StarDOGE Historical Data

STARDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000871
-1.47%
$ 8.71 million $ 886,896
Dec 19, 2024 $ 0.0000888
-24.94%
$ 8.88 million $ 971,652
Dec 18, 2024 $ 0.000119
+10.82%
$ 11.88 million $ 1.2 million
Dec 17, 2024 $ 0.000109
+33.17%
$ 10.88 million $ 1.02 million
Dec 16, 2024 $ 0.0000817
-16.46%
$ 8.17 million $ 618,215
Dec 15, 2024 $ 0.0000954
+8.04%
$ 9.54 million $ 1.79 million
Dec 14, 2024 $ 0.0000881
+74.11%
$ 8.81 million $ 2.17 million
Dec 13, 2024 $ 0.0000506
-5.77%
$ 5.06 million $ 55,301
Dec 12, 2024 $ 0.0000537
-15.17%
$ 5.37 million $ 306,540
Dec 11, 2024 $ 0.0000633
+6.21%
$ 6.45 million $ 728,386
Dec 10, 2024 $ 0.000063
-42.99%
$ 6.3 million $ 309,977
Dec 9, 2024 $ 0.000112
-44.05%
$ 11.23 million $ 1.02 million
Dec 8, 2024 $ 0.000201
-6.68%
$ 20.12 million $ 6.27 million
Dec 7, 2024 $ 0.000215
-20.93%
$ 21.54 million $ 2.28 million
Dec 6, 2024 $ 0.000274
-28.85%
$ 27.37 million $ 13.05 million
Dec 5, 2024 $ 0.000387
+11.22%
$ 38.65 million $ 1.72 million
Dec 4, 2024 $ 0.000348
-11.89%
$ 34.76 million $ 5.23 million
Dec 3, 2024 $ 0.000389
+6.61%
$ 38.88 million $ 8.72 million
Dec 2, 2024 $ 0.000368
+12.23%
$ 36.79 million $ 5.31 million
Dec 1, 2024 $ 0.000329
-9.80%
$ 32.86 million $ 1.84 million
Nov 30, 2024 $ 0.000359
-3.93%
$ 36.2 million $ 1.8 million
Nov 29, 2024 $ 0.000373
-0.08%
$ 37.32 million $ 4.58 million
Nov 28, 2024 $ 0.000375
-7.10%
$ 37.61 million $ 4.8 million
Nov 27, 2024 $ 0.000404
-6.18%
$ 40.4 million $ 5.8 million
Nov 26, 2024 $ 0.000419
-18.47%
$ 41.88 million $ 7.64 million
Nov 25, 2024 $ 0.000488
-40.83%
$ 48.84 million $ 31.29 million
Download