CryptoWorldNews Historical Data

CWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.000382
+21.87%
$ -- $ 2,225
Jul 15, 2020 $ 0.000313
-28.59%
$ -- $ 2,302
Jul 14, 2020 $ 0.000439
+1.84%
$ -- $ 2,360
Jul 13, 2020 $ 0.000431
-0.30%
$ -- $ 2,268
Jul 12, 2020 $ 0.000432
+3.92%
$ -- $ 2,329
Jul 11, 2020 $ 0.000416
-4.56%
$ -- $ 2,355
Jul 10, 2020 $ 0.000436
-0.22%
$ -- $ 2,308
Jul 9, 2020 $ 0.000437
-0.57%
$ -- $ 2,241
Jul 8, 2020 $ 0.000439
-4.87%
$ -- $ 2,337
Jul 7, 2020 $ 0.000461
-10.54%
$ -- $ 2,342
Jul 6, 2020 $ 0.000516
-3.30%
$ -- $ 1,960
Jul 5, 2020 $ 0.000533
+15.80%
$ -- $ 1,777
Jul 4, 2020 $ 0.000461
-7.69%
$ -- $ 2,342
Jul 3, 2020 $ 0.000499
-13.14%
$ -- $ 3,403
Jul 2, 2020 $ 0.000574
-1.70%
$ -- $ 5,599
Jul 1, 2020 $ 0.000584
-16.53%
$ -- $ 5,843
Jun 30, 2020 $ 0.0007
-29.08%
$ -- $ 9,064
Jun 29, 2020 $ 0.000987
+299.68%
$ -- $ 11,641
Jun 28, 2020 $ 0.000247
-0.87%
$ -- $ 1,726
Jun 27, 2020 $ 0.000249
+0.81%
$ -- $ 1,687
Jun 26, 2020 $ 0.000247
-2.41%
$ -- $ 638
Jun 25, 2020 $ 0.000253
+1.90%
$ -- $ 1,734
Jun 24, 2020 $ 0.000249
+31.41%
$ -- $ 641
Jun 23, 2020 $ 0.000189
-24.05%
$ -- $ 608
Jun 22, 2020 $ 0.000249
+33.76%
$ -- $ 1,312
Jun 21, 2020 $ 0.000186
-19.06%
$ -- $ 1,276
Jun 20, 2020 $ 0.00023
+4.31%
$ -- $ 1,252
Jun 19, 2020 $ 0.00022
+43.62%
$ -- $ 1,302
Jun 18, 2020 $ 0.000153
+7.45%
$ -- $ 983
Jun 17, 2020 $ 0.000143
-0.17%
$ -- $ 1,177
Jun 16, 2020 $ 0.000143
+0.86%
$ -- $ 1,211
Jun 15, 2020 $ 0.000142
+10.75%
$ -- $ 809
Jun 14, 2020 $ 0.000128
-3.14%
$ -- $ 1,175
Jun 13, 2020 $ 0.000132
-0.93%
$ -- $ 1,236
Jun 12, 2020 $ 0.000133
+3.79%
$ -- $ 1,203
Jun 11, 2020 $ 0.000129
-4.51%
$ -- $ 1,106
Jun 10, 2020 $ 0.000135
+1.17%
$ -- $ 1,293
Jun 9, 2020 $ 0.000133
-4.59%
$ -- $ 1,246
Jun 8, 2020 $ 0.00014
-24.17%
$ -- $ 1,231
Jun 7, 2020 $ 0.000184
-4.12%
$ -- $ 2,465
Jun 6, 2020 $ 0.000192
+26.53%
$ -- $ 2,505
Jun 5, 2020 $ 0.000152
-0.65%
$ -- $ 1,247
Jun 4, 2020 $ 0.000153
-7.84%
$ -- $ 1,199
Jun 3, 2020 $ 0.000166
-3.46%
$ -- $ 884
Jun 2, 2020 $ 0.000172
-31.95%
$ -- $ 1,140
Jun 1, 2020 $ 0.000252
+13.42%
$ -- $ 935
May 31, 2020 $ 0.000222
-27.58%
$ -- $ 2,000
May 30, 2020 $ 0.000307
+4.89%
$ -- $ 2,149
May 29, 2020 $ 0.000293
+32.85%
$ -- $ 1,339
May 28, 2020 $ 0.00022
+6.05%
$ -- $ 2,059