CryptoWorldNews Historical Data

CWN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000208
+1.55%
$ -- $ 431
May 26, 2020 $ 0.000204
-1.15%
$ -- $ 1,833
May 25, 2020 $ 0.000207
+1.72%
$ -- $ 2,189
May 24, 2020 $ 0.000204
-2.27%
$ -- $ 2,175
May 23, 2020 $ 0.000208
-2.23%
$ -- $ 2,291
May 22, 2020 $ 0.000213
-0.65%
$ -- $ 2,292
May 21, 2020 $ 0.000214
+3.22%
$ -- $ 1,584
May 20, 2020 $ 0.000208
+2.05%
$ -- $ 1,295
May 19, 2020 $ 0.000204
-2.68%
$ -- $ 2,250
May 18, 2020 $ 0.000209
-3.52%
$ -- $ 1,685
May 17, 2020 $ 0.000217
+5.07%
$ -- $ 1,836
May 16, 2020 $ 0.000206
+0.72%
$ -- $ 2,394
May 15, 2020 $ 0.000205
-3.36%
$ -- $ 2,305
May 14, 2020 $ 0.000212
+4.36%
$ -- $ 2,421
May 13, 2020 $ 0.000203
+2.15%
$ -- $ 2,407
May 12, 2020 $ 0.000199
-2.30%
$ -- $ 2,232
May 11, 2020 $ 0.000203
-6.75%
$ -- $ 1,618
May 10, 2020 $ 0.000218
-5.16%
$ -- $ 1,479
May 9, 2020 $ 0.00023
+6.46%
$ -- $ 1,347
May 8, 2020 $ 0.000216
-0.67%
$ -- $ 2,440
May 7, 2020 $ 0.000218
-1.09%
$ -- $ 2,557
May 6, 2020 $ 0.00022
-0.21%
$ -- $ 2,333
May 5, 2020 $ 0.000221
-0.18%
$ -- $ 2,250
May 4, 2020 $ 0.000221
-0.28%
$ -- $ 2,257
May 3, 2020 $ 0.000222
-1.49%
$ -- $ 2,195
May 2, 2020 $ 0.000225
-1.13%
$ -- $ 2,272
May 1, 2020 $ 0.000228
-1.38%
$ -- $ 2,037
Apr 30, 2020 $ 0.000231
-2.34%
$ -- $ 2,154
Apr 29, 2020 $ 0.000236
-3.65%
$ -- $ 2,239
Apr 28, 2020 $ 0.000245
+0.13%
$ -- $ 1,926
Apr 27, 2020 $ 0.000245
+0.18%
$ -- $ 1,928
Apr 26, 2020 $ 0.000245
+1.38%
$ -- $ 1,931
Apr 25, 2020 $ 0.000241
+0.79%
$ -- $ 1,928
Apr 24, 2020 $ 0.000239
-1.74%
$ -- $ 1,877
Apr 23, 2020 $ 0.000243
+3.88%
$ -- $ 1,810
Apr 22, 2020 $ 0.000234
+3.19%
$ -- $ 1,803
Apr 21, 2020 $ 0.000227
-1.48%
$ -- $ 1,710
Apr 20, 2020 $ 0.00023
-1.32%
$ -- $ 1,719
Apr 19, 2020 $ 0.000234
-5.60%
$ -- $ 1,766
Apr 18, 2020 $ 0.000247
+5.18%
$ -- $ 1,873
Apr 17, 2020 $ 0.000235
-1.07%
$ -- $ 1,716
Apr 16, 2020 $ 0.000238
+2.19%
$ -- $ 1,791
Apr 15, 2020 $ 0.000233
+7.55%
$ -- $ 1,651
Apr 14, 2020 $ 0.000216
-9.55%
$ -- $ 1,551
Apr 13, 2020 $ 0.000239
-4.81%
$ -- $ 1,735
Apr 12, 2020 $ 0.000251
+6.75%
$ -- $ 1,608
Apr 11, 2020 $ 0.000235
-5.45%
$ -- $ 1,750
Apr 10, 2020 $ 0.000249
-8.53%
$ -- $ 1,763
Apr 9, 2020 $ 0.000272
+0.75%
$ -- $ 1,718
Apr 8, 2020 $ 0.00027
+1.79%
$ -- $ 1,857