CryptoWorldNews Historical Data

CWN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000609
-0.86%
$ -- $ 2,601
Dec 28, 2019 $ 0.000614
-0.37%
$ -- $ 3,103
Dec 27, 2019 $ 0.000616
+4.14%
$ -- $ 3,051
Dec 26, 2019 $ 0.000592
+14.49%
$ -- $ 2,668
Dec 25, 2019 $ 0.000517
-6.28%
$ -- $ 4,382
Dec 24, 2019 $ 0.000551
-2.40%
$ -- $ 4,677
Dec 23, 2019 $ 0.000565
-5.91%
$ -- $ 4,429
Dec 22, 2019 $ 0.0006
-3.99%
$ -- $ 4,167
Dec 21, 2019 $ 0.000625
+18.32%
$ -- $ 3,200
Dec 20, 2019 $ 0.000528
-10.95%
$ -- $ 5,067
Dec 19, 2019 $ 0.000594
-14.21%
$ -- $ 6,063
Dec 18, 2019 $ 0.000692
+9.83%
$ -- $ 6,596
Dec 17, 2019 $ 0.000631
+11.88%
$ -- $ 5,896
Dec 16, 2019 $ 0.000564
-3.39%
$ -- $ 4,666
Dec 15, 2019 $ 0.000583
-26.65%
$ -- $ 4,488
Dec 14, 2019 $ 0.000795
-6.53%
$ -- $ 8,204
Dec 13, 2019 $ 0.000851
-3.96%
$ -- $ 8,130
Dec 12, 2019 $ 0.000886
+26.00%
$ -- $ 8,399
Dec 11, 2019 $ 0.000702
-1.11%
$ -- $ 7,289
Dec 10, 2019 $ 0.00071
-1.75%
$ -- $ 6,872
Dec 9, 2019 $ 0.000723
+4.66%
$ -- $ 5,957
Dec 8, 2019 $ 0.000691
-5.99%
$ -- $ 6,397
Dec 7, 2019 $ 0.000735
-15.81%
$ -- $ 6,587
Dec 6, 2019 $ 0.000872
-25.38%
$ -- $ 5,393
Dec 5, 2019 $ 0.00117
+2.75%
$ -- $ 8,000
Dec 4, 2019 $ 0.00114
+13.88%
$ -- $ 6,031
Dec 3, 2019 $ 0.001
-12.60%
$ -- $ 10,075
Dec 2, 2019 $ 0.00115
+23.78%
$ -- $ 10,011
Dec 1, 2019 $ 0.000926
-1.45%
$ -- $ 10,015
Nov 30, 2019 $ 0.00094
-1.29%
$ -- $ 10,283
Nov 29, 2019 $ 0.000953
-12.79%
$ -- $ 10,343
Nov 28, 2019 $ 0.00109
+1.89%
$ -- $ 6,376
Nov 27, 2019 $ 0.00107
+2.12%
$ -- $ 8,309
Nov 26, 2019 $ 0.00105
-11.38%
$ -- $ 10,953
Nov 25, 2019 $ 0.00118
-2.32%
$ -- $ 12,343
Nov 24, 2019 $ 0.00121
-10.85%
$ -- $ 10,060
Nov 23, 2019 $ 0.00136
-7.13%
$ -- $ 9,654
Nov 22, 2019 $ 0.00146
+1.33%
$ -- $ 11,977
Nov 21, 2019 $ 0.00144
-15.71%
$ -- $ 16,644
Nov 20, 2019 $ 0.00171
-1.37%
$ -- $ 21,895
Nov 19, 2019 $ 0.00174
+0.36%
$ -- $ 18,386
Nov 18, 2019 $ 0.00173
-22.44%
$ -- $ 20,233
Nov 17, 2019 $ 0.00223
+35.68%
$ -- $ 28,811
Nov 16, 2019 $ 0.00164
-15.21%
$ -- $ 18,255
Nov 15, 2019 $ 0.00194
+79.26%
$ -- $ 15,097
Nov 14, 2019 $ 0.00108
-10.31%
$ -- $ 10,807
Nov 13, 2019 $ 0.00121
-1.27%
$ -- $ 15,789
Nov 12, 2019 $ 0.00122
-4.13%
$ -- $ 12,398
Nov 11, 2019 $ 0.00127
+0.97%
$ -- $ 13,386
Nov 10, 2019 $ 0.00126
-14.38%
$ -- $ 14,510