CryptoWorldNews Historical Data

CWN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000801
-11.50%
$ -- $ 7,044
Feb 16, 2020 $ 0.000906
+4.61%
$ -- $ 8,829
Feb 15, 2020 $ 0.000866
-13.25%
$ -- $ 9,056
Feb 14, 2020 $ 0.000998
-3.71%
$ -- $ 9,483
Feb 13, 2020 $ 0.00104
+0.89%
$ -- $ 8,824
Feb 12, 2020 $ 0.00103
-9.24%
$ -- $ 9,642
Feb 11, 2020 $ 0.00113
+4.99%
$ -- $ 11,686
Feb 10, 2020 $ 0.00108
+13.54%
$ -- $ 13,729
Feb 9, 2020 $ 0.00095
-9.16%
$ -- $ 10,309
Feb 8, 2020 $ 0.00105
+2.46%
$ -- $ 9,760
Feb 7, 2020 $ 0.00102
+6.24%
$ -- $ 8,599
Feb 6, 2020 $ 0.000962
-1.45%
$ -- $ 9,968
Feb 5, 2020 $ 0.000976
-8.09%
$ -- $ 9,713
Feb 4, 2020 $ 0.00106
-1.16%
$ -- $ 7,724
Feb 3, 2020 $ 0.00107
-16.98%
$ -- $ 10,560
Feb 2, 2020 $ 0.00129
-2.14%
$ -- $ 9,093
Feb 1, 2020 $ 0.00132
+20.30%
$ -- $ 11,589
Jan 31, 2020 $ 0.0011
-5.72%
$ -- $ 9,554
Jan 30, 2020 $ 0.00117
+4.85%
$ -- $ 8,695
Jan 29, 2020 $ 0.00111
+4.99%
$ -- $ 11,729
Jan 28, 2020 $ 0.00106
-15.50%
$ -- $ 7,678
Jan 27, 2020 $ 0.00125
+11.21%
$ -- $ 5,574
Jan 26, 2020 $ 0.00113
+13.35%
$ -- $ 6,753
Jan 25, 2020 $ 0.000995
-3.89%
$ -- $ 8,857
Jan 24, 2020 $ 0.00104
-1.43%
$ -- $ 7,798
Jan 23, 2020 $ 0.00105
-5.19%
$ -- $ 10,562
Jan 22, 2020 $ 0.00111
-5.36%
$ -- $ 9,386
Jan 21, 2020 $ 0.00117
-1.26%
$ -- $ 11,248
Jan 20, 2020 $ 0.00119
+0.95%
$ -- $ 10,289
Jan 19, 2020 $ 0.00117
-8.92%
$ -- $ 9,086
Jan 18, 2020 $ 0.00129
+4.71%
$ -- $ 11,461
Jan 17, 2020 $ 0.00123
-6.85%
$ -- $ 14,388
Jan 16, 2020 $ 0.00132
-5.42%
$ -- $ 14,078
Jan 15, 2020 $ 0.0014
-4.44%
$ -- $ 13,418
Jan 14, 2020 $ 0.00146
+12.72%
$ -- $ 13,653
Jan 13, 2020 $ 0.0013
+21.57%
$ -- $ 12,421
Jan 12, 2020 $ 0.00107
-4.24%
$ -- $ 10,304
Jan 11, 2020 $ 0.00112
+2.73%
$ -- $ 11,470
Jan 10, 2020 $ 0.00109
-31.16%
$ -- $ 13,986
Jan 9, 2020 $ 0.00158
+50.45%
$ -- $ 16,271
Jan 8, 2020 $ 0.00105
-0.82%
$ -- $ 9,686
Jan 7, 2020 $ 0.00106
-12.88%
$ -- $ 7,111
Jan 6, 2020 $ 0.00121
-4.47%
$ -- $ 12,031
Jan 5, 2020 $ 0.00127
-7.44%
$ -- $ 12,300
Jan 4, 2020 $ 0.00137
-43.34%
$ -- $ 12,019
Jan 3, 2020 $ 0.00242
+154.61%
$ -- $ 1,600
Jan 2, 2020 $ 0.000952
+27.58%
$ -- $ 242
Jan 1, 2020 $ 0.000746
+27.86%
$ -- $ 118
Dec 31, 2019 $ 0.000584
+0.55%
$ -- $ 3,049
Dec 30, 2019 $ 0.000581
-4.63%
$ -- $ 3,096