Peapods Interest Bearing USDC - 54 Historical Data

pfUSDC-54
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 1.95
+0.00%
$ 718,978 $ 33,948
Nov 16, 12 AM $ 1.92
+0.00%
$ 705,283 $ 30,145
Nov 15, 1 PM $ 1.9
-0.68%
$ 697,768 $ 29,021
Nov 10, 5 PM $ 1.78
-0.42%
$ 732,487 $ 8,049
Nov 10, 4 PM $ 1.77
+1.36%
$ 725,965 $ 7,375
Nov 10, 10 AM $ 1.73
+0.00%
$ 710,480 $ 749
Nov 10, 1 AM $ 1.81
-0.13%
$ 713,850 $ 52,217
Nov 10, 12 AM $ 1.82
+4.01%
$ 716,178 $ 48,027
Nov 9, 9 PM $ 1.84
+0.00%
$ 722,760 $ 47,166
Nov 9, 8 PM $ 1.86
+0.51%
$ 729,731 $ 46,122
Nov 9, 7 PM $ 1.86
-0.20%
$ 732,898 $ 43,851
Nov 9, 6 PM $ 1.87
+0.86%
$ 736,132 $ 39,903
Nov 9, 5 PM $ 1.89
-0.21%
$ 742,126 $ 37,210
Nov 9, 3 PM $ 1.87
-3.05%
$ 736,307 $ 29,974
Nov 9, 2 PM $ 1.93
-2.19%
$ 759,300 $ 23,425
Nov 9, 1 PM $ 1.98
-0.30%
$ 777,704 $ 16,691
Nov 3, 4 AM $ 1.78
-0.07%
$ 1.29 million $ 183,690
Nov 3, 3 AM $ 1.75
+1.01%
$ 1.27 million $ 182,516
Nov 3, 2 AM $ 1.74
+0.40%
$ 1.26 million $ 175,931
Nov 2, 9 PM $ 1.72
+0.00%
$ 1.25 million $ 170,624
Nov 2, 8 AM $ 1.62
+0.00%
$ 1.17 million $ 144,936
Nov 2, 7 AM $ 1.62
-0.18%
$ 1.17 million $ 144,334
Nov 2, 6 AM $ 1.62
+0.00%
$ 1.17 million $ 143,407
Nov 2, 5 AM $ 1.61
+0.05%
$ 1.17 million $ 142,946
Nov 2, 4 AM $ 1.61
+0.00%
$ 1.17 million $ 141,649
Oct 28, 3 AM $ 1.43
+0.66%
$ 1.11 million $ 4.72 million
Oct 28, 12 AM $ 1.46
+0.00%
$ -- $ 4.55 million
Oct 27, 11 PM $ 1.47
+0.00%
$ 1.14 million $ 4.74 million
Oct 27, 10 PM $ 1.41
-3.28%
$ 1.1 million $ 4.77 million
Oct 27, 9 PM $ 1.46
+3.05%
$ 1.14 million $ 4.78 million
Oct 27, 8 PM $ 1.39
+1.15%
$ 1.08 million $ 4.82 million
Oct 27, 7 PM $ 1.4
+0.21%
$ 1.09 million $ 4.76 million
Oct 27, 5 PM $ 1.36
-2.30%
$ 1.06 million $ 4.8 million
Oct 27, 4 PM $ 1.37
+1.55%
$ 1.07 million $ 4.92 million
Oct 27, 3 PM $ 1.36
+1.95%
$ 1.06 million $ 4.99 million
Oct 27, 2 PM $ 1.33
-0.07%
$ 1.03 million $ 4.94 million
Oct 27, 11 AM $ 1.32
+0.00%
$ 1.03 million $ 5.03 million
Oct 27, 8 AM $ 1.35
+2.99%
$ 1.05 million $ 5.05 million
Oct 27, 4 AM $ 1.35
-0.02%
$ 1.05 million $ 5.22 million
Oct 27, 12 AM $ 1.35
+1.09%
$ 1.05 million $ 4.9 million
Oct 26, 11 PM $ 1.36
+0.00%
$ 1.05 million $ 5.03 million
Oct 26, 10 PM $ 1.29
-5.13%
$ 1 million $ 5.11 million
Oct 26, 7 PM $ 1.34
+0.00%
$ 1.04 million $ 4.73 million
Oct 26, 6 PM $ 1.33
+0.45%
$ 1.04 million $ 4.81 million
Oct 26, 3 PM $ 1.32
+0.00%
$ 1.02 million $ 4.86 million
Oct 25, 10 AM $ 1.39
+0.00%
$ -- $ 4.51 million
Oct 25, 9 AM $ 1.39
-4.90%
$ 1.08 million $ 4.39 million
Oct 25, 7 AM $ 1.43
-0.09%
$ 1.11 million $ 4.37 million
Oct 25, 6 AM $ 1.47
-0.25%
$ 1.14 million $ 4.26 million
Oct 25, 5 AM $ 1.48
+2.56%
$ 1.15 million $ 4.34 million
Download