Integritee Network Historical Data

TEER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.167
+3.05%
$ 216,690 $ 19,393
Mar 29, 2025 $ 0.162
-3.75%
$ 210,282 $ 19,876
Mar 28, 2025 $ 0.168
-7.52%
$ 218,465 $ 17,406
Mar 27, 2025 $ 0.182
-10.80%
$ 236,252 $ 35,533
Mar 26, 2025 $ 0.205
+0.08%
$ 266,904 $ 39,784
Mar 25, 2025 $ 0.205
-7.71%
$ 266,675 $ 10,190
Mar 24, 2025 $ 0.222
+4.93%
$ 288,942 $ 18,671
Mar 23, 2025 $ 0.212
+0.11%
$ 275,366 $ 9,094
Mar 22, 2025 $ 0.212
-0.33%
$ 275,077 $ 1,375
Mar 21, 2025 $ 0.212
+4.35%
$ 275,984 $ 15,737
Mar 20, 2025 $ 0.203
-1.91%
$ 264,471 $ 18,549
Mar 19, 2025 $ 0.207
-6.48%
$ 269,687 $ 74,000
Mar 18, 2025 $ 0.222
-2.19%
$ 288,377 $ 4,640
Mar 17, 2025 $ 0.227
-0.21%
$ 294,840 $ 8,875
Mar 16, 2025 $ 0.227
+2.19%
$ 295,457 $ 20,988
Mar 15, 2025 $ 0.222
-1.48%
$ 289,128 $ 38,018
Mar 14, 2025 $ 0.222
-1.53%
$ 288,458 $ 33,255
Mar 13, 2025 $ 0.225
+2.53%
$ 292,940 $ 40,527
Mar 12, 2025 $ 0.22
-3.57%
$ 285,718 $ 36,440
Mar 11, 2025 $ 0.228
+34.87%
$ 296,199 $ 106,391
Mar 10, 2025 $ 0.169
-28.63%
$ 219,625 $ 39,114
Mar 9, 2025 $ 0.237
+4.81%
$ 307,791 $ 20,948
Mar 8, 2025 $ 0.226
+2.72%
$ 293,786 $ 20,577
Mar 7, 2025 $ 0.22
-1.55%
$ 285,976 $ 11,746
Mar 6, 2025 $ 0.223
-6.93%
$ 290,471 $ 7,686
Mar 5, 2025 $ 0.24
+3.23%
$ 312,110 $ 47,109
Mar 4, 2025 $ 0.233
-2.72%
$ 302,344 $ 38,857
Mar 3, 2025 $ 0.239
-2.87%
$ 310,788 $ 9,322
Mar 2, 2025 $ 0.246
+5.05%
$ 319,762 $ 9,819
Mar 1, 2025 $ 0.234
-2.42%
$ 304,420 $ 7,457
Feb 28, 2025 $ 0.24
+0.17%
$ 311,967 $ 15,301
Feb 27, 2025 $ 0.24
-7.77%
$ 311,424 $ 7,118
Feb 26, 2025 $ 0.26
+0.01%
$ 337,664 $ 28,843
Feb 25, 2025 $ 0.26
-2.87%
$ 337,632 $ 37,086
Feb 24, 2025 $ 0.267
-13.07%
$ 347,278 $ 27,730
Feb 23, 2025 $ 0.307
-2.58%
$ 399,551 $ 25,354
Feb 22, 2025 $ 0.316
-0.31%
$ 410,898 $ 25,100
Feb 21, 2025 $ 0.317
-1.98%
$ 412,164 $ 65,300
Feb 20, 2025 $ 0.323
-14.02%
$ 420,499 $ 55,516
Feb 19, 2025 $ 0.376
+47.81%
$ 489,268 $ 198,266
Feb 18, 2025 $ 0.255
+35.48%
$ 330,998 $ 162,260
Feb 17, 2025 $ 0.188
-3.17%
$ 244,461 $ 51,458
Feb 16, 2025 $ 0.194
-8.07%
$ 252,460 $ 201,063
Feb 15, 2025 $ 0.212
-6.62%
$ 275,939 $ 50,900
Feb 14, 2025 $ 0.227
+5.32%
$ 295,620 $ 142,436
Feb 13, 2025 $ 0.216
+11.94%
$ 280,469 $ 100,704
Feb 12, 2025 $ 0.193
-10.54%
$ 250,506 $ 95,199
Feb 11, 2025 $ 0.215
-4.43%
$ 280,002 $ 104,456
Feb 10, 2025 $ 0.225
-1.65%
$ 292,671 $ 47,048
Feb 9, 2025 $ 0.229
-0.70%
$ 297,589 $ 35,122