Integritee Network Historical Data

TEER Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.743
+4.35%
$ 965,665 $ 26,404
May 4, 2024 $ 0.712
+5.64%
$ 925,368 $ 27,357
May 3, 2024 $ 0.674
+1.84%
$ 875,963 $ 22,751
May 2, 2024 $ 0.662
+6.33%
$ 860,150 $ 26,061
May 1, 2024 $ 0.628
-1.28%
$ 808,933 $ 24,418
Apr 30, 2024 $ 0.636
-5.92%
$ 826,444 $ 31,420
Apr 29, 2024 $ 0.676
+0.03%
$ 878,446 $ 23,634
Apr 28, 2024 $ 0.676
+17.35%
$ 878,185 $ 50,071
Apr 27, 2024 $ 0.576
-8.58%
$ 748,354 $ 20,712
Apr 26, 2024 $ 0.63
+4.16%
$ 818,610 $ 22,204
Apr 25, 2024 $ 0.605
-0.49%
$ 785,887 $ 28,143
Apr 24, 2024 $ 0.608
-3.32%
$ 789,750 $ 30,422
Apr 23, 2024 $ 0.628
-0.13%
$ 816,837 $ 32,036
Apr 22, 2024 $ 0.629
-4.16%
$ 817,865 $ 22,281
Apr 21, 2024 $ 0.656
+4.30%
$ 853,366 $ 29,103
Apr 20, 2024 $ 0.629
+1.00%
$ 818,204 $ 27,209
Apr 19, 2024 $ 0.623
-5.39%
$ 810,123 $ 28,929
Apr 18, 2024 $ 0.674
+4.78%
$ 876,070 $ 25,802
Apr 17, 2024 $ 0.643
+4.22%
$ 836,101 $ 32,534
Apr 16, 2024 $ 0.617
+0.91%
$ 802,244 $ 37,831
Apr 15, 2024 $ 0.612
-4.38%
$ 795,023 $ 32,519
Apr 14, 2024 $ 0.64
+6.26%
$ 831,415 $ 37,279
Apr 13, 2024 $ 0.602
-7.71%
$ 782,440 $ 53,704
Apr 12, 2024 $ 0.652
-3.97%
$ 847,828 $ 35,253
Apr 11, 2024 $ 0.679
-3.16%
$ 882,856 $ 27,986
Apr 10, 2024 $ 0.701
-2.88%
$ 911,700 $ 32,214
Apr 9, 2024 $ 0.722
-3.10%
$ 938,725 $ 32,484
Apr 8, 2024 $ 0.745
+0.71%
$ 968,764 $ 42,048
Apr 7, 2024 $ 0.744
+4.98%
$ 966,749 $ 48,589
Apr 6, 2024 $ 0.711
-10.36%
$ 924,148 $ 65,067
Apr 5, 2024 $ 0.776
-4.44%
$ 1.01 million $ 54,067
Apr 4, 2024 $ 0.812
-5.14%
$ 1.06 million $ 48,663
Apr 3, 2024 $ 0.856
+3.39%
$ 1.11 million $ 42,546
Apr 2, 2024 $ 0.828
-8.13%
$ 1.08 million $ 39,620
Apr 1, 2024 $ 0.903
-3.60%
$ 1.17 million $ 25,076
Mar 31, 2024 $ 0.937
+2.90%
$ 1.22 million $ 30,652
Mar 30, 2024 $ 0.911
-10.98%
$ 1.18 million $ 44,907
Mar 29, 2024 $ 1.02
+7.13%
$ 1.33 million $ 64,673
Mar 28, 2024 $ 0.955
+4.58%
$ 1.24 million $ 47,976
Mar 27, 2024 $ 0.913
-3.54%
$ 1.19 million $ 62,279
Mar 26, 2024 $ 0.947
+1.88%
$ 1.23 million $ 73,600
Mar 25, 2024 $ 0.94
-1.50%
$ 1.22 million $ 67,555
Mar 24, 2024 $ 0.954
-3.15%
$ 1.24 million $ 41,636
Mar 23, 2024 $ 0.986
-0.90%
$ 1.28 million $ 38,498
Mar 22, 2024 $ 0.995
-0.49%
$ 1.29 million $ 46,274
Mar 21, 2024 $ 0.999
-8.00%
$ 1.3 million $ 63,492
Mar 20, 2024 $ 1.09
+11.82%
$ 1.41 million $ 60,611
Mar 19, 2024 $ 0.972
-8.72%
$ 1.26 million $ 62,334
Mar 18, 2024 $ 1.06
-9.32%
$ 1.38 million $ 61,789
Mar 17, 2024 $ 1.17
+6.85%
$ 1.53 million $ 66,089