Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.64
+6.26%
$831,415 $37,279
Apr 13, 2024 $0.602
-7.71%
$782,440 $53,704
Apr 12, 2024 $0.652
-3.97%
$847,828 $35,253
Apr 11, 2024 $0.679
-3.16%
$882,856 $27,986
Apr 10, 2024 $0.701
-2.88%
$911,700 $32,214
Apr 9, 2024 $0.722
-3.10%
$938,725 $32,484
Apr 8, 2024 $0.745
+0.71%
$968,764 $42,048
Apr 7, 2024 $0.744
+4.98%
$966,749 $48,589
Apr 6, 2024 $0.711
-10.36%
$924,148 $65,067
Apr 5, 2024 $0.776
-4.44%
$1.01 million $54,067
Apr 4, 2024 $0.812
-5.14%
$1.06 million $48,663
Apr 3, 2024 $0.856
+3.39%
$1.11 million $42,546
Apr 2, 2024 $0.828
-8.13%
$1.08 million $39,620
Apr 1, 2024 $0.903
-3.60%
$1.17 million $25,076
Mar 31, 2024 $0.937
+2.90%
$1.22 million $30,652
Mar 30, 2024 $0.911
-10.98%
$1.18 million $44,907
Mar 29, 2024 $1.02
+7.13%
$1.33 million $64,673
Mar 28, 2024 $0.955
+4.58%
$1.24 million $47,976
Mar 27, 2024 $0.913
-3.54%
$1.19 million $62,279
Mar 26, 2024 $0.947
+1.88%
$1.23 million $73,600
Mar 25, 2024 $0.94
-1.50%
$1.22 million $67,555
Mar 24, 2024 $0.954
-3.15%
$1.24 million $41,636
Mar 23, 2024 $0.986
-0.90%
$1.28 million $38,498
Mar 22, 2024 $0.995
-0.49%
$1.29 million $46,274
Mar 21, 2024 $0.999
-8.00%
$1.3 million $63,492
Mar 20, 2024 $1.09
+11.82%
$1.41 million $60,611
Mar 19, 2024 $0.972
-8.72%
$1.26 million $62,334
Mar 18, 2024 $1.06
-9.32%
$1.38 million $61,789
Mar 17, 2024 $1.17
+6.85%
$1.53 million $66,089
Mar 16, 2024 $1.1
+0.23%
$1.43 million $104,754
Mar 15, 2024 $1.1
-11.57%
$1.42 million $98,689
Mar 14, 2024 $1.24
-8.43%
$1.61 million $96,145
Mar 13, 2024 $1.35
+12.65%
$1.75 million $80,344
Mar 12, 2024 $1.2
+4.36%
$1.56 million $68,215
Mar 11, 2024 $1.15
-2.65%
$1.49 million $79,188
Mar 10, 2024 $1.18
-3.25%
$1.53 million $66,475
Mar 9, 2024 $1.22
-3.67%
$1.58 million $95,708
Mar 8, 2024 $1.26
-5.03%
$1.64 million $52,033
Mar 7, 2024 $1.33
+4.19%
$1.73 million $90,839
Mar 6, 2024 $1.28
+16.22%
$1.66 million $66,305
Mar 5, 2024 $1.1
-9.97%
$1.43 million $79,983
Mar 4, 2024 $1.22
-4.39%
$1.59 million $98,419
Mar 3, 2024 $1.28
+0.77%
$1.66 million $61,005
Mar 2, 2024 $1.27
-2.64%
$1.65 million $57,677
Mar 1, 2024 $1.3
+2.80%
$1.69 million $87,636
Feb 29, 2024 $1.27
-11.41%
$1.65 million $108,351
Feb 28, 2024 $1.43
+10.82%
$1.86 million $97,520
Feb 27, 2024 $1.29
+15.38%
$1.68 million $144,391
Feb 26, 2024 $1.12
-2.28%
$1.45 million $62,554
Feb 25, 2024 $1.14
+2.53%
$1.49 million $59,699