Integritee Network Historical Data

TEER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 1.17
+6.85%
$ 1.53 million $ 66,089
Mar 16, 2024 $ 1.1
+0.23%
$ 1.43 million $ 104,754
Mar 15, 2024 $ 1.1
-11.57%
$ 1.42 million $ 98,689
Mar 14, 2024 $ 1.24
-8.43%
$ 1.61 million $ 96,145
Mar 13, 2024 $ 1.35
+12.65%
$ 1.75 million $ 80,344
Mar 12, 2024 $ 1.2
+4.36%
$ 1.56 million $ 68,215
Mar 11, 2024 $ 1.15
-2.65%
$ 1.49 million $ 79,188
Mar 10, 2024 $ 1.18
-3.25%
$ 1.53 million $ 66,475
Mar 9, 2024 $ 1.22
-3.67%
$ 1.58 million $ 95,708
Mar 8, 2024 $ 1.26
-5.03%
$ 1.64 million $ 52,033
Mar 7, 2024 $ 1.33
+4.19%
$ 1.73 million $ 90,839
Mar 6, 2024 $ 1.28
+16.22%
$ 1.66 million $ 66,305
Mar 5, 2024 $ 1.1
-9.97%
$ 1.43 million $ 79,983
Mar 4, 2024 $ 1.22
-4.39%
$ 1.59 million $ 98,419
Mar 3, 2024 $ 1.28
+0.77%
$ 1.66 million $ 61,005
Mar 2, 2024 $ 1.27
-2.64%
$ 1.65 million $ 57,677
Mar 1, 2024 $ 1.3
+2.80%
$ 1.69 million $ 87,636
Feb 29, 2024 $ 1.27
-11.41%
$ 1.65 million $ 108,351
Feb 28, 2024 $ 1.43
+10.82%
$ 1.86 million $ 97,520
Feb 27, 2024 $ 1.29
+15.38%
$ 1.68 million $ 144,391
Feb 26, 2024 $ 1.12
-2.28%
$ 1.45 million $ 62,554
Feb 25, 2024 $ 1.14
+2.53%
$ 1.49 million $ 59,699
Feb 24, 2024 $ 1.12
-7.99%
$ 1.45 million $ 42,775
Feb 23, 2024 $ 1.21
+5.49%
$ 1.58 million $ 62,707
Feb 22, 2024 $ 1.15
-9.11%
$ 1.5 million $ 135,646
Feb 21, 2024 $ 1.27
+26.91%
$ 1.65 million $ 130,821
Feb 20, 2024 $ 0.997
+5.13%
$ 1.3 million $ 56,583
Feb 19, 2024 $ 0.949
+4.89%
$ 1.23 million $ 51,192
Feb 18, 2024 $ 0.904
-0.22%
$ 1.18 million $ 37,840
Feb 17, 2024 $ 0.906
-3.03%
$ 1.18 million $ 35,992
Feb 16, 2024 $ 0.935
+5.39%
$ 1.22 million $ 42,369
Feb 15, 2024 $ 0.894
+0.68%
$ 1.16 million $ 51,895
Feb 14, 2024 $ 0.888
-4.15%
$ 1.15 million $ 69,273
Feb 13, 2024 $ 0.927
-3.97%
$ 1.2 million $ 42,242
Feb 12, 2024 $ 0.965
-1.36%
$ 1.25 million $ 40,249
Feb 11, 2024 $ 0.978
+4.12%
$ 1.27 million $ 41,177
Feb 10, 2024 $ 0.939
+4.76%
$ 1.22 million $ 40,053
Feb 9, 2024 $ 0.897
-0.43%
$ 1.17 million $ 49,936
Feb 8, 2024 $ 0.901
-0.38%
$ 1.17 million $ 49,198
Feb 7, 2024 $ 0.904
-4.64%
$ 1.18 million $ 35,781
Feb 6, 2024 $ 0.948
+7.36%
$ 1.23 million $ 30,882
Feb 5, 2024 $ 0.883
-2.40%
$ 1.15 million $ 36,070
Feb 4, 2024 $ 0.905
-2.29%
$ 1.18 million $ 32,345
Feb 3, 2024 $ 0.926
+2.23%
$ 1.2 million $ 36,184
Feb 2, 2024 $ 0.906
+1.68%
$ 1.18 million $ 31,307
Feb 1, 2024 $ 0.891
-3.11%
$ 1.16 million $ 46,507
Jan 31, 2024 $ 0.919
-1.24%
$ 1.2 million $ 49,576
Jan 30, 2024 $ 0.931
+0.00%
$ 1.21 million $ 38,473
Jan 29, 2024 $ 0.931
+1.94%
$ 1.21 million $ 36,627
Jan 28, 2024 $ 0.913
+3.88%
$ 1.19 million $ 37,182