Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integritee Network Historical Data

TEER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $1.12
-7.99%
$1.45 million $42,775
Feb 23, 2024 $1.21
+5.49%
$1.58 million $62,707
Feb 22, 2024 $1.15
-9.11%
$1.5 million $135,646
Feb 21, 2024 $1.27
+26.91%
$1.65 million $130,821
Feb 20, 2024 $0.997
+5.13%
$1.3 million $56,583
Feb 19, 2024 $0.949
+4.89%
$1.23 million $51,192
Feb 18, 2024 $0.904
-0.22%
$1.18 million $37,840
Feb 17, 2024 $0.906
-3.03%
$1.18 million $35,992
Feb 16, 2024 $0.935
+5.39%
$1.22 million $42,369
Feb 15, 2024 $0.894
+0.68%
$1.16 million $51,895
Feb 14, 2024 $0.888
-4.15%
$1.15 million $69,273
Feb 13, 2024 $0.927
-3.97%
$1.2 million $42,242
Feb 12, 2024 $0.965
-1.36%
$1.25 million $40,249
Feb 11, 2024 $0.978
+4.12%
$1.27 million $41,177
Feb 10, 2024 $0.939
+4.76%
$1.22 million $40,053
Feb 9, 2024 $0.897
-0.43%
$1.17 million $49,936
Feb 8, 2024 $0.901
-0.38%
$1.17 million $49,198
Feb 7, 2024 $0.904
-4.64%
$1.18 million $35,781
Feb 6, 2024 $0.948
+7.36%
$1.23 million $30,882
Feb 5, 2024 $0.883
-2.40%
$1.15 million $36,070
Feb 4, 2024 $0.905
-2.29%
$1.18 million $32,345
Feb 3, 2024 $0.926
+2.23%
$1.2 million $36,184
Feb 2, 2024 $0.906
+1.68%
$1.18 million $31,307
Feb 1, 2024 $0.891
-3.11%
$1.16 million $46,507
Jan 31, 2024 $0.919
-1.24%
$1.2 million $49,576
Jan 30, 2024 $0.931
+0.00%
$1.21 million $38,473
Jan 29, 2024 $0.931
+1.94%
$1.21 million $36,627
Jan 28, 2024 $0.913
+3.88%
$1.19 million $37,182
Jan 27, 2024 $0.879
-3.59%
$1.14 million $38,434
Jan 26, 2024 $0.912
+5.75%
$1.19 million $44,414
Jan 25, 2024 $0.862
-8.47%
$1.12 million $42,433
Jan 24, 2024 $0.942
-0.17%
$1.22 million $35,992
Jan 23, 2024 $0.944
-7.20%
$1.23 million $55,409
Jan 22, 2024 $1.02
+4.86%
$1.32 million $47,532
Jan 21, 2024 $0.97
-0.43%
$1.26 million $40,481
Jan 20, 2024 $0.974
-8.17%
$1.27 million $37,146
Jan 19, 2024 $1.06
+12.75%
$1.38 million $124,628
Jan 18, 2024 $0.941
+14.54%
$1.22 million $123,427
Jan 17, 2024 $0.821
+1.38%
$1.07 million $31,887
Jan 16, 2024 $0.81
-3.68%
$1.05 million $37,649
Jan 15, 2024 $0.831
-4.89%
$1.08 million $44,972
Jan 14, 2024 $0.874
+7.90%
$1.14 million $34,680
Jan 13, 2024 $0.81
-0.25%
$1.05 million $35,716
Jan 12, 2024 $0.812
-10.54%
$1.06 million $49,197
Jan 11, 2024 $0.908
+7.48%
$1.18 million $56,136
Jan 10, 2024 $0.844
+0.57%
$1.1 million $47,632
Jan 9, 2024 $0.84
-6.49%
$1.09 million $39,630
Jan 8, 2024 $0.898
+7.47%
$1.17 million $64,280
Jan 7, 2024 $0.835
-3.44%
$1.09 million $78,805
Jan 6, 2024 $0.865
-0.30%
$1.12 million $51,060