Integritee Network Historical Data

TEER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.879
-3.59%
$ 1.14 million $ 38,434
Jan 26, 2024 $ 0.912
+5.75%
$ 1.19 million $ 44,414
Jan 25, 2024 $ 0.862
-8.47%
$ 1.12 million $ 42,433
Jan 24, 2024 $ 0.942
-0.17%
$ 1.22 million $ 35,992
Jan 23, 2024 $ 0.944
-7.20%
$ 1.23 million $ 55,409
Jan 22, 2024 $ 1.02
+4.86%
$ 1.32 million $ 47,532
Jan 21, 2024 $ 0.97
-0.43%
$ 1.26 million $ 40,481
Jan 20, 2024 $ 0.974
-8.17%
$ 1.27 million $ 37,146
Jan 19, 2024 $ 1.06
+12.75%
$ 1.38 million $ 124,628
Jan 18, 2024 $ 0.941
+14.54%
$ 1.22 million $ 123,427
Jan 17, 2024 $ 0.821
+1.38%
$ 1.07 million $ 31,887
Jan 16, 2024 $ 0.81
-3.68%
$ 1.05 million $ 37,649
Jan 15, 2024 $ 0.831
-4.89%
$ 1.08 million $ 44,972
Jan 14, 2024 $ 0.874
+7.90%
$ 1.14 million $ 34,680
Jan 13, 2024 $ 0.81
-0.25%
$ 1.05 million $ 35,716
Jan 12, 2024 $ 0.812
-10.54%
$ 1.06 million $ 49,197
Jan 11, 2024 $ 0.908
+7.48%
$ 1.18 million $ 56,136
Jan 10, 2024 $ 0.844
+0.57%
$ 1.1 million $ 47,632
Jan 9, 2024 $ 0.84
-6.49%
$ 1.09 million $ 39,630
Jan 8, 2024 $ 0.898
+7.47%
$ 1.17 million $ 64,280
Jan 7, 2024 $ 0.835
-3.44%
$ 1.09 million $ 78,805
Jan 6, 2024 $ 0.865
-0.30%
$ 1.12 million $ 51,060
Jan 5, 2024 $ 0.868
-2.08%
$ 1.13 million $ 97,165
Jan 4, 2024 $ 0.886
-0.85%
$ 1.15 million $ 44,413
Jan 3, 2024 $ 0.894
-3.22%
$ 1.16 million $ 89,392
Jan 2, 2024 $ 0.924
-14.40%
$ 1.2 million $ 71,456
Jan 1, 2024 $ 1.08
+19.27%
$ 1.4 million $ 103,507
Dec 31, 2023 $ 0.905
+12.09%
$ 1.18 million $ 95,620
Dec 30, 2023 $ 0.807
-1.60%
$ 1.05 million $ 48,547
Dec 29, 2023 $ 0.82
-0.76%
$ 1.07 million $ 69,134
Dec 28, 2023 $ 0.826
-11.78%
$ 1.07 million $ 69,198
Dec 27, 2023 $ 0.937
-6.57%
$ 1.22 million $ 74,969
Dec 26, 2023 $ 1
-4.58%
$ 1.3 million $ 72,042
Dec 25, 2023 $ 1.05
-11.06%
$ 1.37 million $ 86,881
Dec 24, 2023 $ 1.18
+12.59%
$ 1.54 million $ 105,912
Dec 23, 2023 $ 1.05
+2.65%
$ 1.36 million $ 54,411
Dec 22, 2023 $ 1.02
-6.93%
$ 1.33 million $ 65,076
Dec 21, 2023 $ 1.1
-1.11%
$ 1.43 million $ 54,580
Dec 20, 2023 $ 1.12
+11.51%
$ 1.45 million $ 63,618
Dec 19, 2023 $ 1
+4.43%
$ 1.3 million $ 57,238
Dec 18, 2023 $ 0.958
+2.72%
$ 1.25 million $ 61,346
Dec 17, 2023 $ 0.933
-7.57%
$ 1.21 million $ 55,173
Dec 16, 2023 $ 1.01
+6.24%
$ 1.31 million $ 60,212
Dec 15, 2023 $ 0.95
-8.83%
$ 1.23 million $ 69,493
Dec 14, 2023 $ 1.04
-4.62%
$ 1.35 million $ 88,381
Dec 13, 2023 $ 1.09
-2.40%
$ 1.42 million $ 39,953
Dec 12, 2023 $ 1.12
+9.42%
$ 1.46 million $ 93,079
Dec 11, 2023 $ 1.02
-0.27%
$ 1.33 million $ 69,757
Dec 10, 2023 $ 1.03
-5.07%
$ 1.33 million $ 72,857
Dec 9, 2023 $ 1.08
-9.56%
$ 1.4 million $ 130,137