Integritee Network Historical Data

TEER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.868
-2.08%
$1.13 million $97,165
Jan 4, 2024 $0.886
-0.85%
$1.15 million $44,413
Jan 3, 2024 $0.894
-3.22%
$1.16 million $89,392
Jan 2, 2024 $0.924
-14.40%
$1.2 million $71,456
Jan 1, 2024 $1.08
+19.27%
$1.4 million $103,507
Dec 31, 2023 $0.905
+12.09%
$1.18 million $95,620
Dec 30, 2023 $0.807
-1.60%
$1.05 million $48,547
Dec 29, 2023 $0.82
-0.76%
$1.07 million $69,134
Dec 28, 2023 $0.826
-11.78%
$1.07 million $69,198
Dec 27, 2023 $0.937
-6.57%
$1.22 million $74,969
Dec 26, 2023 $1
-4.58%
$1.3 million $72,042
Dec 25, 2023 $1.05
-11.06%
$1.37 million $86,881
Dec 24, 2023 $1.18
+12.59%
$1.54 million $105,912
Dec 23, 2023 $1.05
+2.65%
$1.36 million $54,411
Dec 22, 2023 $1.02
-6.93%
$1.33 million $65,076
Dec 21, 2023 $1.1
-1.11%
$1.43 million $54,580
Dec 20, 2023 $1.12
+11.51%
$1.45 million $63,618
Dec 19, 2023 $1
+4.43%
$1.3 million $57,238
Dec 18, 2023 $0.958
+2.72%
$1.25 million $61,346
Dec 17, 2023 $0.933
-7.57%
$1.21 million $55,173
Dec 16, 2023 $1.01
+6.24%
$1.31 million $60,212
Dec 15, 2023 $0.95
-8.83%
$1.23 million $69,493
Dec 14, 2023 $1.04
-4.62%
$1.35 million $88,381
Dec 13, 2023 $1.09
-2.40%
$1.42 million $39,953
Dec 12, 2023 $1.12
+9.42%
$1.46 million $93,079
Dec 11, 2023 $1.02
-0.27%
$1.33 million $69,757
Dec 10, 2023 $1.03
-5.07%
$1.33 million $72,857
Dec 9, 2023 $1.08
-9.56%
$1.4 million $130,137
Dec 8, 2023 $1.19
+2.18%
$1.55 million $78,565
Dec 7, 2023 $1.17
-4.22%
$1.52 million $111,764
Dec 6, 2023 $1.22
-7.82%
$1.59 million $154,055
Dec 5, 2023 $1.32
-12.85%
$1.72 million $262,335
Dec 4, 2023 $1.52
+4.61%
$1.98 million $396,120
Dec 3, 2023 $1.45
+18.44%
$1.89 million $314,637
Dec 2, 2023 $1.23
-0.08%
$1.59 million $196,186
Dec 1, 2023 $1.23
-1.97%
$1.6 million $177,610
Nov 30, 2023 $1.25
-0.31%
$1.63 million $339,886
Nov 29, 2023 $1.25
+46.93%
$1.63 million $313,098
Nov 28, 2023 $0.853
+29.93%
$1.11 million $132,875
Nov 27, 2023 $0.656
-3.65%
$852,992 $50,398
Nov 26, 2023 $0.681
+4.04%
$885,291 $66,202
Nov 25, 2023 $0.655
+7.95%
$850,953 $82,348
Nov 24, 2023 $0.606
+6.95%
$788,304 $73,790
Nov 23, 2023 $0.563
+1.00%
$731,770 $54,491
Nov 22, 2023 $0.558
+27.00%
$725,153 $100,374
Nov 21, 2023 $0.439
+28.89%
$570,980 $113,914
Nov 20, 2023 $0.34
-13.11%
$442,390 $77,360
Nov 19, 2023 $0.392
+16.08%
$509,116 $60,312
Nov 18, 2023 $0.335
-7.51%
$435,385 $37,928
Nov 17, 2023 $0.362
+17.30%
$470,757 $40,590