Integritee Network Historical Data

TEER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.868
-2.08%
$ 1.13 million $ 97,165
Jan 4, 2024 $ 0.886
-0.85%
$ 1.15 million $ 44,413
Jan 3, 2024 $ 0.894
-3.22%
$ 1.16 million $ 89,392
Jan 2, 2024 $ 0.924
-14.40%
$ 1.2 million $ 71,456
Jan 1, 2024 $ 1.08
+19.27%
$ 1.4 million $ 103,507
Dec 31, 2023 $ 0.905
+12.09%
$ 1.18 million $ 95,620
Dec 30, 2023 $ 0.807
-1.60%
$ 1.05 million $ 48,547
Dec 29, 2023 $ 0.82
-0.76%
$ 1.07 million $ 69,134
Dec 28, 2023 $ 0.826
-11.78%
$ 1.07 million $ 69,198
Dec 27, 2023 $ 0.937
-6.57%
$ 1.22 million $ 74,969
Dec 26, 2023 $ 1
-4.58%
$ 1.3 million $ 72,042
Dec 25, 2023 $ 1.05
-11.06%
$ 1.37 million $ 86,881
Dec 24, 2023 $ 1.18
+12.59%
$ 1.54 million $ 105,912
Dec 23, 2023 $ 1.05
+2.65%
$ 1.36 million $ 54,411
Dec 22, 2023 $ 1.02
-6.93%
$ 1.33 million $ 65,076
Dec 21, 2023 $ 1.1
-1.11%
$ 1.43 million $ 54,580
Dec 20, 2023 $ 1.12
+11.51%
$ 1.45 million $ 63,618
Dec 19, 2023 $ 1
+4.43%
$ 1.3 million $ 57,238
Dec 18, 2023 $ 0.958
+2.72%
$ 1.25 million $ 61,346
Dec 17, 2023 $ 0.933
-7.57%
$ 1.21 million $ 55,173
Dec 16, 2023 $ 1.01
+6.24%
$ 1.31 million $ 60,212
Dec 15, 2023 $ 0.95
-8.83%
$ 1.23 million $ 69,493
Dec 14, 2023 $ 1.04
-4.62%
$ 1.35 million $ 88,381
Dec 13, 2023 $ 1.09
-2.40%
$ 1.42 million $ 39,953
Dec 12, 2023 $ 1.12
+9.42%
$ 1.46 million $ 93,079
Dec 11, 2023 $ 1.02
-0.27%
$ 1.33 million $ 69,757
Dec 10, 2023 $ 1.03
-5.07%
$ 1.33 million $ 72,857
Dec 9, 2023 $ 1.08
-9.56%
$ 1.4 million $ 130,137
Dec 8, 2023 $ 1.19
+2.18%
$ 1.55 million $ 78,565
Dec 7, 2023 $ 1.17
-4.22%
$ 1.52 million $ 111,764
Dec 6, 2023 $ 1.22
-7.82%
$ 1.59 million $ 154,055
Dec 5, 2023 $ 1.32
-12.85%
$ 1.72 million $ 262,335
Dec 4, 2023 $ 1.52
+4.61%
$ 1.98 million $ 396,120
Dec 3, 2023 $ 1.45
+18.44%
$ 1.89 million $ 314,637
Dec 2, 2023 $ 1.23
-0.08%
$ 1.59 million $ 196,186
Dec 1, 2023 $ 1.23
-1.97%
$ 1.6 million $ 177,610
Nov 30, 2023 $ 1.25
-0.31%
$ 1.63 million $ 339,886
Nov 29, 2023 $ 1.25
+46.93%
$ 1.63 million $ 313,098
Nov 28, 2023 $ 0.853
+29.93%
$ 1.11 million $ 132,875
Nov 27, 2023 $ 0.656
-3.65%
$ 852,992 $ 50,398
Nov 26, 2023 $ 0.681
+4.04%
$ 885,291 $ 66,202
Nov 25, 2023 $ 0.655
+7.95%
$ 850,953 $ 82,348
Nov 24, 2023 $ 0.606
+6.95%
$ 788,304 $ 73,790
Nov 23, 2023 $ 0.563
+1.00%
$ 731,770 $ 54,491
Nov 22, 2023 $ 0.558
+27.00%
$ 725,153 $ 100,374
Nov 21, 2023 $ 0.439
+28.89%
$ 570,980 $ 113,914
Nov 20, 2023 $ 0.34
-13.11%
$ 442,390 $ 77,360
Nov 19, 2023 $ 0.392
+16.08%
$ 509,116 $ 60,312
Nov 18, 2023 $ 0.335
-7.51%
$ 435,385 $ 37,928
Nov 17, 2023 $ 0.362
+17.30%
$ 470,757 $ 40,590