Integritee Network Historical Data

TEER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 1.19
+2.18%
$ 1.55 million $ 78,565
Dec 7, 2023 $ 1.17
-4.22%
$ 1.52 million $ 111,764
Dec 6, 2023 $ 1.22
-7.82%
$ 1.59 million $ 154,055
Dec 5, 2023 $ 1.32
-12.85%
$ 1.72 million $ 262,335
Dec 4, 2023 $ 1.52
+4.61%
$ 1.98 million $ 396,120
Dec 3, 2023 $ 1.45
+18.44%
$ 1.89 million $ 314,637
Dec 2, 2023 $ 1.23
-0.08%
$ 1.59 million $ 196,186
Dec 1, 2023 $ 1.23
-1.97%
$ 1.6 million $ 177,610
Nov 30, 2023 $ 1.25
-0.31%
$ 1.63 million $ 339,886
Nov 29, 2023 $ 1.25
+46.93%
$ 1.63 million $ 313,098
Nov 28, 2023 $ 0.853
+29.93%
$ 1.11 million $ 132,875
Nov 27, 2023 $ 0.656
-3.65%
$ 852,992 $ 50,398
Nov 26, 2023 $ 0.681
+4.04%
$ 885,291 $ 66,202
Nov 25, 2023 $ 0.655
+7.95%
$ 850,953 $ 82,348
Nov 24, 2023 $ 0.606
+6.95%
$ 788,304 $ 73,790
Nov 23, 2023 $ 0.563
+1.00%
$ 731,770 $ 54,491
Nov 22, 2023 $ 0.558
+27.00%
$ 725,153 $ 100,374
Nov 21, 2023 $ 0.439
+28.89%
$ 570,980 $ 113,914
Nov 20, 2023 $ 0.34
-13.11%
$ 442,390 $ 77,360
Nov 19, 2023 $ 0.392
+16.08%
$ 509,116 $ 60,312
Nov 18, 2023 $ 0.335
-7.51%
$ 435,385 $ 37,928
Nov 17, 2023 $ 0.362
+17.30%
$ 470,757 $ 40,590
Nov 16, 2023 $ 0.309
-4.49%
$ 401,314 $ 35,364
Nov 15, 2023 $ 0.323
-18.64%
$ 420,162 $ 50,106
Nov 14, 2023 $ 0.397
+23.61%
$ 516,411 $ 78,190
Nov 13, 2023 $ 0.321
+15.59%
$ 417,789 $ 62,679
Nov 12, 2023 $ 0.278
+13.17%
$ 362,089 $ 37,435
Nov 11, 2023 $ 0.246
-5.39%
$ 320,044 $ 34,988
Nov 10, 2023 $ 0.26
+10.27%
$ 338,280 $ 34,220
Nov 9, 2023 $ 0.236
-3.97%
$ 306,782 $ 37,984
Nov 8, 2023 $ 0.246
-0.37%
$ 318,979 $ 32,278
Nov 7, 2023 $ 0.247
-1.60%
$ 320,658 $ 32,172
Nov 6, 2023 $ 0.251
+14.16%
$ 325,467 $ 40,775
Nov 5, 2023 $ 0.22
-10.76%
$ 285,441 $ 44,520
Nov 4, 2023 $ 0.246
+13.41%
$ 319,868 $ 31,960
Nov 3, 2023 $ 0.217
-2.39%
$ 282,038 $ 41,957
Nov 2, 2023 $ 0.222
+1.24%
$ 288,792 $ 39,375
Nov 1, 2023 $ 0.219
-2.88%
$ 285,168 $ 37,231
Oct 31, 2023 $ 0.226
+15.63%
$ 293,628 $ 35,477
Oct 30, 2023 $ 0.195
-1.15%
$ 253,940 $ 46,543
Oct 29, 2023 $ 0.201
+15.96%
$ 261,261 $ 36,657
Oct 28, 2023 $ 0.173
+7.73%
$ 225,298 $ 32,193
Oct 27, 2023 $ 0.161
-1.79%
$ 209,129 $ 30,820
Oct 26, 2023 $ 0.164
-1.47%
$ 212,951 $ 32,224
Oct 25, 2023 $ 0.166
-0.73%
$ 216,137 $ 30,757
Oct 24, 2023 $ 0.167
+0.62%
$ 217,730 $ 29,671
Oct 23, 2023 $ 0.166
+0.20%
$ 216,392 $ 30,027
Oct 22, 2023 $ 0.166
+2.03%
$ 215,956 $ 30,359
Oct 21, 2023 $ 0.163
+2.60%
$ 211,664 $ 30,767
Oct 20, 2023 $ 0.159
-1.81%
$ 206,298 $ 30,155