Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.868
-2.08%
$1.13 million $97,165
Jan 4, 2024 $0.886
-0.85%
$1.15 million $44,413
Jan 3, 2024 $0.894
-3.22%
$1.16 million $89,392
Jan 2, 2024 $0.924
-14.40%
$1.2 million $71,456
Jan 1, 2024 $1.08
+19.27%
$1.4 million $103,507
Dec 31, 2023 $0.905
+12.09%
$1.18 million $95,620
Dec 30, 2023 $0.807
-1.60%
$1.05 million $48,547
Dec 29, 2023 $0.82
-0.76%
$1.07 million $69,134
Dec 28, 2023 $0.826
-11.78%
$1.07 million $69,198
Dec 27, 2023 $0.937
-6.57%
$1.22 million $74,969
Dec 26, 2023 $1
-4.58%
$1.3 million $72,042
Dec 25, 2023 $1.05
-11.06%
$1.37 million $86,881
Dec 24, 2023 $1.18
+12.59%
$1.54 million $105,912
Dec 23, 2023 $1.05
+2.65%
$1.36 million $54,411
Dec 22, 2023 $1.02
-6.93%
$1.33 million $65,076
Dec 21, 2023 $1.1
-1.11%
$1.43 million $54,580
Dec 20, 2023 $1.12
+11.51%
$1.45 million $63,618
Dec 19, 2023 $1
+4.43%
$1.3 million $57,238
Dec 18, 2023 $0.958
+2.72%
$1.25 million $61,346
Dec 17, 2023 $0.933
-7.57%
$1.21 million $55,173
Dec 16, 2023 $1.01
+6.24%
$1.31 million $60,212
Dec 15, 2023 $0.95
-8.83%
$1.23 million $69,493
Dec 14, 2023 $1.04
-4.62%
$1.35 million $88,381
Dec 13, 2023 $1.09
-2.40%
$1.42 million $39,953
Dec 12, 2023 $1.12
+9.42%
$1.46 million $93,079
Dec 11, 2023 $1.02
-0.27%
$1.33 million $69,757
Dec 10, 2023 $1.03
-5.07%
$1.33 million $72,857
Dec 9, 2023 $1.08
-9.56%
$1.4 million $130,137
Dec 8, 2023 $1.19
+2.18%
$1.55 million $78,565
Dec 7, 2023 $1.17
-4.22%
$1.52 million $111,764
Dec 6, 2023 $1.22
-7.82%
$1.59 million $154,055
Dec 5, 2023 $1.32
-12.85%
$1.72 million $262,335
Dec 4, 2023 $1.52
+4.61%
$1.98 million $396,120
Dec 3, 2023 $1.45
+18.44%
$1.89 million $314,637
Dec 2, 2023 $1.23
-0.08%
$1.59 million $196,186
Dec 1, 2023 $1.23
-1.97%
$1.6 million $177,610
Nov 30, 2023 $1.25
-0.31%
$1.63 million $339,886
Nov 29, 2023 $1.25
+46.93%
$1.63 million $313,098
Nov 28, 2023 $0.853
+29.93%
$1.11 million $132,875
Nov 27, 2023 $0.656
-3.65%
$852,992 $50,398
Nov 26, 2023 $0.681
+4.04%
$885,291 $66,202
Nov 25, 2023 $0.655
+7.95%
$850,953 $82,348
Nov 24, 2023 $0.606
+6.95%
$788,304 $73,790
Nov 23, 2023 $0.563
+1.00%
$731,770 $54,491
Nov 22, 2023 $0.558
+27.00%
$725,153 $100,374
Nov 21, 2023 $0.439
+28.89%
$570,980 $113,914
Nov 20, 2023 $0.34
-13.11%
$442,390 $77,360
Nov 19, 2023 $0.392
+16.08%
$509,116 $60,312
Nov 18, 2023 $0.335
-7.51%
$435,385 $37,928
Nov 17, 2023 $0.362
+17.30%
$470,757 $40,590