Integritee Network Historical Data

TEER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.162
+0.72%
$ 210,097 $ 28,857
Oct 18, 2023 $ 0.16
-2.14%
$ 208,601 $ 25,419
Oct 17, 2023 $ 0.164
+0.99%
$ 213,165 $ 25,251
Oct 16, 2023 $ 0.162
-0.49%
$ 211,084 $ 23,225
Oct 15, 2023 $ 0.163
-0.35%
$ 212,129 $ 23,438
Oct 14, 2023 $ 0.164
+3.47%
$ 212,877 $ 25,697
Oct 13, 2023 $ 0.158
+0.86%
$ 205,745 $ 23,461
Oct 12, 2023 $ 0.157
+1.80%
$ 203,982 $ 24,658
Oct 11, 2023 $ 0.154
-1.74%
$ 200,379 $ 23,554
Oct 10, 2023 $ 0.157
-0.48%
$ 203,934 $ 24,667
Oct 9, 2023 $ 0.158
-5.99%
$ 204,916 $ 25,153
Oct 8, 2023 $ 0.168
+1.77%
$ 217,966 $ 23,798
Oct 7, 2023 $ 0.165
-0.16%
$ 214,170 $ 23,815
Oct 6, 2023 $ 0.165
-1.32%
$ 214,513 $ 23,498
Oct 5, 2023 $ 0.167
+0.24%
$ 217,381 $ 29,456
Oct 4, 2023 $ 0.166
+0.83%
$ 216,436 $ 22,301
Oct 3, 2023 $ 0.165
-0.07%
$ 214,644 $ 23,485
Oct 2, 2023 $ 0.165
-1.41%
$ 214,198 $ 23,747
Oct 1, 2023 $ 0.167
+1.85%
$ 217,263 $ 24,930
Sep 30, 2023 $ 0.164
-0.59%
$ 213,319 $ 22,779
Sep 29, 2023 $ 0.165
+3.66%
$ 214,583 $ 28,027
Sep 28, 2023 $ 0.159
+0.27%
$ 207,012 $ 23,967
Sep 27, 2023 $ 0.159
-1.59%
$ 206,580 $ 22,945
Sep 26, 2023 $ 0.161
+4.82%
$ 210,323 $ 30,893
Sep 25, 2023 $ 0.154
-3.65%
$ 200,248 $ 23,200
Sep 24, 2023 $ 0.16
-0.89%
$ 207,839 $ 24,550
Sep 23, 2023 $ 0.161
-1.52%
$ 209,711 $ 24,746
Sep 22, 2023 $ 0.164
+7.31%
$ 212,955 $ 24,101
Sep 21, 2023 $ 0.153
+0.54%
$ 198,616 $ 22,124
Sep 20, 2023 $ 0.152
-0.01%
$ 197,547 $ 22,638
Sep 19, 2023 $ 0.152
-0.74%
$ 197,068 $ 22,328
Sep 18, 2023 $ 0.153
-0.74%
$ 198,537 $ 23,230
Sep 17, 2023 $ 0.154
-5.13%
$ 200,008 $ 22,754
Sep 16, 2023 $ 0.162
-1.33%
$ 210,815 $ 23,826
Sep 15, 2023 $ 0.164
-2.26%
$ 213,647 $ 24,060
Sep 14, 2023 $ 0.168
+4.09%
$ 218,594 $ 30,795
Sep 13, 2023 $ 0.162
-3.85%
$ 210,007 $ 25,695
Sep 12, 2023 $ 0.168
+3.71%
$ 218,428 $ 24,869
Sep 11, 2023 $ 0.162
-3.61%
$ 210,621 $ 24,384
Sep 10, 2023 $ 0.168
-4.07%
$ 218,513 $ 17,932
Sep 9, 2023 $ 0.175
+7.70%
$ 227,787 $ 26,058
Sep 8, 2023 $ 0.163
+1.84%
$ 211,497 $ 4,092
Sep 7, 2023 $ 0.16
+3.80%
$ 207,666 $ 22,990
Sep 6, 2023 $ 0.154
+2.16%
$ 200,072 $ 23,958
Sep 5, 2023 $ 0.151
+4.81%
$ 195,847 $ 23,689
Sep 4, 2023 $ 0.144
+1.32%
$ 186,863 $ 25,584
Sep 3, 2023 $ 0.142
-2.51%
$ 184,423 $ 27,018
Sep 2, 2023 $ 0.146
-0.13%
$ 189,165 $ 17,391
Sep 1, 2023 $ 0.146
-6.63%
$ 189,408 $ 18,970
Aug 31, 2023 $ 0.156
-0.40%
$ 202,867 $ 19,388