Integritee Network Historical Data

TEER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.157
+5.40%
$ 203,687 $ 23,086
Aug 29, 2023 $ 0.149
-5.78%
$ 193,251 $ 24,796
Aug 28, 2023 $ 0.158
-1.02%
$ 205,160 $ 19,120
Aug 27, 2023 $ 0.159
-10.91%
$ 207,273 $ 44,653
Aug 26, 2023 $ 0.179
-13.24%
$ 232,655 $ 34,378
Aug 25, 2023 $ 0.206
+0.00%
$ 268,154 $ 16,514
Aug 24, 2023 $ 0.206
-10.73%
$ 268,162 $ 30,279
Aug 23, 2023 $ 0.231
+7.75%
$ 300,407 $ 16,624
Aug 22, 2023 $ 0.214
-1.02%
$ 278,802 $ 15,740
Aug 21, 2023 $ 0.217
+4.16%
$ 281,678 $ 22,744
Aug 20, 2023 $ 0.208
+5.22%
$ 270,409 $ 2,714
Aug 19, 2023 $ 0.198
-5.78%
$ 256,987 $ 17,775
Aug 18, 2023 $ 0.21
+3.11%
$ 272,740 $ 25,750
Aug 17, 2023 $ 0.203
-2.60%
$ 264,513 $ 19,375
Aug 16, 2023 $ 0.209
-4.73%
$ 271,575 $ 31,945
Aug 15, 2023 $ 0.219
+0.74%
$ 285,071 $ 411,879
Aug 14, 2023 $ 0.218
+3.15%
$ 282,966 $ 35,112
Aug 13, 2023 $ 0.211
+3.76%
$ 274,312 $ 381,723
Aug 12, 2023 $ 0.203
-6.12%
$ 264,384 $ 46,867
Aug 11, 2023 $ 0.215
-1.71%
$ 279,942 $ 16,515
Aug 10, 2023 $ 0.219
+1.80%
$ 284,597 $ 2,486
Aug 9, 2023 $ 0.215
+1.31%
$ 279,558 $ 85,742
Aug 8, 2023 $ 0.212
-5.36%
$ 275,932 $ 206,280
Aug 7, 2023 $ 0.224
+6.77%
$ 291,552 $ 77,322
Aug 6, 2023 $ 0.21
+4.89%
$ 273,061 $ 34,672
Aug 5, 2023 $ 0.2
-1.96%
$ 260,327 $ 30,816
Aug 4, 2023 $ 0.204
-8.50%
$ 265,532 $ 38,088
Aug 3, 2023 $ 0.223
-0.51%
$ 290,203 $ 121,263
Aug 2, 2023 $ 0.224
+2.20%
$ 291,701 $ 2,416
Aug 1, 2023 $ 0.22
-10.68%
$ 285,466 $ 328,844
Jul 31, 2023 $ 0.246
+10.47%
$ 319,589 $ 49,699
Jul 30, 2023 $ 0.223
+33.81%
$ 289,328 $ 31,644
Jul 29, 2023 $ 0.166
-2.19%
$ 216,225 $ 56,569
Jul 28, 2023 $ 0.17
+2.74%
$ 221,071 $ 37,161
Jul 27, 2023 $ 0.166
-1.49%
$ 215,168 $ 255,741
Jul 26, 2023 $ 0.168
+6.80%
$ 218,413 $ 37,361
Jul 25, 2023 $ 0.157
-2.76%
$ 204,501 $ 54,555
Jul 24, 2023 $ 0.161
+2.34%
$ 209,834 $ 33,895
Jul 23, 2023 $ 0.158
-1.23%
$ 205,039 $ 33,076
Jul 22, 2023 $ 0.16
-0.20%
$ 207,593 $ 33,037
Jul 21, 2023 $ 0.16
+1.58%
$ 208,004 $ 27,368
Jul 20, 2023 $ 0.158
-2.13%
$ 204,762 $ 32,644
Jul 19, 2023 $ 0.161
+2.06%
$ 209,225 $ 24,095
Jul 18, 2023 $ 0.158
-1.78%
$ 205,365 $ 20,264
Jul 17, 2023 $ 0.161
-2.75%
$ 209,093 $ 26,318
Jul 16, 2023 $ 0.165
+0.54%
$ 215,047 $ 61,143
Jul 15, 2023 $ 0.164
-2.53%
$ 212,562 $ 14,730
Jul 14, 2023 $ 0.168
+0.07%
$ 218,082 $ 24,939
Jul 13, 2023 $ 0.168
+7.20%
$ 217,931 $ 39,620
Jul 12, 2023 $ 0.156
-4.67%
$ 203,291 $ 33,872