MetaInside by Virtuals Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00114
+0.92%
$ 999,359 $ 65,292
Sep 18, 2025 $ 0.00129
-23.29%
$ 1.16 million $ 114,464
Sep 17, 2025 $ 0.00166
-1.44%
$ 1.7 million $ 118,643
Sep 16, 2025 $ 0.00147
+5.53%
$ 1.61 million $ 114,748
Sep 15, 2025 $ 0.00135
-20.64%
$ 1.4 million $ 120,548
Sep 14, 2025 $ 0.00177
+1.52%
$ 1.78 million $ 128,591
Sep 13, 2025 $ 0.00174
-8.19%
$ 1.74 million $ 60,417
Sep 12, 2025 $ 0.00192
+38.89%
$ 1.92 million $ 134,244
Sep 11, 2025 $ 0.00136
-6.80%
$ 1.36 million $ 93,302
Sep 10, 2025 $ 0.00146
+2.21%
$ 1.46 million $ 130,011
Sep 9, 2025 $ 0.00164
-8.90%
$ 1.64 million $ 267,826
Sep 8, 2025 $ 0.00182
-22.71%
$ 1.82 million $ 1.04 million
Sep 7, 2025 $ 0.00236
-4.82%
$ 2.36 million $ 79,180
Sep 6, 2025 $ 0.00247
-9.43%
$ 2.47 million $ 72,880
Sep 5, 2025 $ 0.00272
+1.37%
$ 2.72 million $ 168,593
Sep 4, 2025 $ 0.00269
-17.11%
$ 2.7 million $ 267,765
Sep 3, 2025 $ 0.00329
-7.68%
$ 3.25 million $ 240,498
Sep 2, 2025 $ 0.00351
-3.63%
$ 3.56 million $ 205,041
Sep 1, 2025 $ 0.00364
-3.18%
$ 3.64 million $ 174,663
Aug 31, 2025 $ 0.00396
-3.24%
$ 3.88 million $ 184,157
Aug 30, 2025 $ 0.00415
-1.78%
$ 4.05 million $ 234,672
Aug 29, 2025 $ 0.00422
+13.62%
$ 4.22 million $ 364,532
Aug 28, 2025 $ 0.00372
+9.96%
$ 3.72 million $ 249,177
Aug 27, 2025 $ 0.00357
-2.86%
$ 3.39 million $ 271,966
Aug 26, 2025 $ 0.00371
+5.35%
$ 3.63 million $ 403,689
Aug 25, 2025 $ 0.00359
-4.85%
$ 3.52 million $ 469,332
Aug 24, 2025 $ 0.00332
-1.61%
$ 3.78 million $ 229,451
Aug 23, 2025 $ 0.00321
-29.31%
$ 3.39 million $ 322,174
Aug 22, 2025 $ 0.00415
+100.30%
$ 4.36 million $ 1.18 million
Aug 21, 2025 $ 0.00199
+13.71%
$ 2.07 million $ 338,077
Aug 20, 2025 $ 0.00158
-22.20%
$ 1.76 million $ 232,864
Aug 19, 2025 $ 0.00208
+52.79%
$ 2.14 million $ 403,579
Aug 18, 2025 $ 0.00135
-13.84%
$ 1.35 million $ 310,284
Aug 17, 2025 $ 0.00157
+71.89%
$ 1.57 million $ 576,247
Aug 16, 2025 $ 0.000913
+48.70%
$ 912,569 $ 302,946
Aug 15, 2025 $ 0.00078
+84.40%
$ 780,392 $ 159,799
Aug 14, 2025 $ 0.000415
-9.15%
$ 421,254 $ 121,460
Aug 13, 2025 $ 0.000474
-15.17%
$ 473,802 $ 63,494
Aug 12, 2025 $ 0.000562
-6.06%
$ 562,264 $ 42,258
Aug 11, 2025 $ 0.000599
-13.50%
$ 598,537 $ 100,892
Aug 10, 2025 $ 0.000726
+37.32%
$ 725,759 $ 120,135
Aug 9, 2025 $ 0.000593
+10.87%
$ 592,806 $ 85,390
Aug 8, 2025 $ 0.000535
+0.41%
$ 534,645 $ 32,250
Aug 7, 2025 $ 0.000482
-18.40%
$ 481,822 $ 61,216
Aug 6, 2025 $ 0.00059
+96.55%
$ 590,104 $ 225,467
Aug 5, 2025 $ 0.000303
-16.87%
$ 303,127 $ 31,351
Aug 4, 2025 $ 0.000363
+7.87%
$ 363,314 $ 34,482
Aug 3, 2025 $ 0.000383
+33.20%
$ 383,086 $ 67,835
Aug 2, 2025 $ 0.000321
+22.92%
$ 287,681 $ 36,394
Aug 1, 2025 $ 0.000254
-0.54%
$ 267,553 $ 18,111