MetaInside by Virtuals Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000851
+0.06%
$85,122 $122
Jul 3, 2026 $0.0000879
+5.10%
$87,885 $771
Jul 1, 2026 $0.0000819
-4.86%
$81,862 $85
Jun 30, 2026 $0.0000826
+1.50%
$82,561 $87
Jun 29, 2026 $0.0000835
+0.00%
$-- $1,056
Jun 28, 2026 $0.000086
+0.00%
$86,016 $0
Jun 26, 2026 $0.0000793
+0.00%
$-- $454
Jun 25, 2026 $0.0000771
-8.62%
$77,104 $431
Jun 24, 2026 $0.0000868
+1.57%
$-- $1,445
Jun 23, 2026 $0.0000933
+2.62%
$-- $311
Jun 22, 2026 $0.0000929
+1.01%
$-- $1,294
Jun 21, 2026 $0.0000942
-3.82%
$94,238 $1,264
Jun 20, 2026 $0.0000987
-1.09%
$98,712 $717
Jun 19, 2026 $0.0000976
+1.40%
$97,565 $1,249
Jun 18, 2026 $0.0000846
+0.44%
$84,615 $1,016
Jun 17, 2026 $0.000099
+6.04%
$99,035 $4,329
Jun 16, 2026 $0.0000936
+21.68%
$92,686 $16,934
Jun 15, 2026 $0.0000905
-2.31%
$-- $872
Jun 14, 2026 $0.0000865
+0.00%
$86,458 $9
Jun 12, 2026 $0.0000876
+2.59%
$87,638 $5,183
Jun 11, 2026 $0.0000805
+13.76%
$80,451 $545
Jun 10, 2026 $0.0000714
-3.61%
$71,422 $922
Jun 9, 2026 $0.000074
-4.51%
$-- $1,086
Jun 8, 2026 $0.0000795
+1.82%
$79,487 $897
Jun 7, 2026 $0.0000742
+3.58%
$74,215 $1,612
Jun 6, 2026 $0.0000692
-21.33%
$69,213 $6,560
Jun 5, 2026 $0.0000925
+0.76%
$92,473 $2,392
Jun 4, 2026 $0.00013
-0.17%
$-- $2,216
Jun 3, 2026 $0.000132
+1.52%
$132,152 $1,160
Jun 2, 2026 $0.000132
-10.12%
$131,841 $1,158
Jun 1, 2026 $0.000149
+6.68%
$149,446 $1,416
May 31, 2026 $0.000146
+0.00%
$-- $1,833
May 30, 2026 $0.000146
+10.44%
$-- $1,892
May 29, 2026 $0.000136
+2.12%
$-- $462
May 28, 2026 $0.000133
-0.87%
$133,115 $987
May 27, 2026 $0.000146
-5.99%
$-- $1,263
May 26, 2026 $0.000154
+7.25%
$153,698 $2,477
May 25, 2026 $0.000149
+1.30%
$148,528 $298
May 24, 2026 $0.000143
-4.68%
$-- $2,702
May 23, 2026 $0.000146
+8.18%
$145,724 $2,299
May 22, 2026 $0.000132
-4.94%
$132,157 $1,638
May 21, 2026 $0.000141
-0.29%
$141,359 $552
May 20, 2026 $0.000139
-7.18%
$138,689 $6,987
May 19, 2026 $0.000145
-2.83%
$145,422 $6,748
May 18, 2026 $0.000149
-33.89%
$149,247 $18,330
May 17, 2026 $0.000235
+39.79%
$225,756 $89,840
May 16, 2026 $0.000271
+162.37%
$271,441 $63,634
May 15, 2026 $0.000105
-1.83%
$104,768 $2,177
May 14, 2026 $0.000111
-0.65%
$110,698 $144
May 13, 2026 $0.000111
-10.89%
$110,589 $1,097