MetaInside by Virtuals Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.000133
+0.00%
$133,243 $648
May 7, 9 AM $0.000137
-1.65%
$136,575 $1,919
May 7, 8 AM $0.000141
+0.00%
$141,328 $2,326
May 7, 5 AM $0.000134
-0.10%
$133,860 $2,391
May 6, 1 PM $0.000127
-6.77%
$127,485 $6,070
May 6, 10 AM $0.000138
+0.00%
$137,834 $5,247
May 6, 9 AM $0.000138
-0.28%
$137,773 $5,211
May 6, 8 AM $0.000138
-1.86%
$138,089 $5,122
May 6, 7 AM $0.000141
+0.00%
$140,718 $4,716
May 6, 4 AM $0.000139
-0.10%
$138,964 $4,701
May 6, 2 AM $0.00014
-0.53%
$140,055 $4,669
May 6, 1 AM $0.000136
+0.00%
$135,595 $4,619
May 6, 12 AM $0.000136
+5.94%
$136,195 $4,612
May 5, 10 PM $0.000123
+1.60%
$123,447 $2,689
May 5, 9 PM $0.000122
+0.78%
$121,543 $1,962
May 5, 8 PM $0.000121
-0.04%
$120,819 $1,898
May 5, 7 PM $0.000111
+0.00%
$110,805 $391
May 5, 4 PM $0.000109
+0.00%
$109,444 $389
May 5, 1 AM $0.0001
+0.00%
$100,461 $138
May 4, 7 PM $0.000103
-1.00%
$102,683 $27
May 3, 10 AM $0.000102
+0.00%
$101,911 $249
May 3, 3 AM $0.000102
+0.00%
$101,931 $161
Apr 30, 1 PM $0.0000972
+0.00%
$97,207 $222
Apr 30, 3 AM $0.0000971
+0.00%
$97,083 $111
Apr 30, 2 AM $0.0000984
+0.00%
$98,428 $177
Apr 29, 2 PM $0.0000985
+0.00%
$98,517 $169
Apr 29, 2 AM $0.0000966
-0.44%
$96,562 $479
Apr 28, 11 AM $0.000096
+2.73%
$95,959 $419
Apr 27, 3 PM $0.0000932
+0.00%
$93,158 $567
Apr 27, 10 AM $0.0000926
+0.00%
$92,571 $416
Apr 27, 6 AM $0.0000946
+1.14%
$94,583 $166
Apr 27, 5 AM $0.0000936
-3.98%
$93,553 $141
Apr 26, 2 PM $0.000095
+0.00%
$94,959 $1,274
Apr 25, 9 PM $0.0000922
+0.00%
$92,174 $1,181
Apr 25, 8 PM $0.0000922
-0.01%
$92,182 $1,131
Apr 24, 8 AM $0.000102
+0.00%
$101,885 $211
Apr 24, 4 AM $0.000102
+0.00%
$101,568 $13
Apr 22, 10 PM $0.000104
+0.00%
$103,997 $354
Apr 22, 9 PM $0.000104
-0.21%
$103,988 $337
Apr 22, 3 PM $0.000105
-0.02%
$105,232 $663
Apr 22, 5 AM $0.000104
+0.00%
$103,713 $443
Apr 21, 4 PM $0.0001
-0.02%
$100,111 $371
Apr 21, 2 AM $0.000104
+0.00%
$104,291 $227
Apr 20, 9 AM $0.000104
+0.00%
$103,944 $19
Apr 18, 6 PM $0.000109
+0.00%
$109,252 $49
Apr 17, 3 PM $0.00012
+0.00%
$120,450 $525
Apr 16, 10 PM $0.000112
+0.00%
$112,449 $757
Apr 16, 3 PM $0.000108
+0.00%
$107,551 $336
Apr 16, 7 AM $0.000113
+1.71%
$113,134 $225
Apr 15, 11 PM $0.000108
+0.00%
$108,045 $0