MetaInside by Virtuals Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.000108
+0.00%
$108,045 $0
Apr 14, 9 PM $0.000105
+0.83%
$104,631 $329
Apr 14, 2 AM $0.000107
-1.24%
$106,939 $746
Apr 13, 11 PM $0.000109
-0.05%
$109,142 $665
Apr 13, 10 PM $0.000107
+0.53%
$106,717 $661
Apr 13, 5 PM $0.000104
+0.00%
$103,661 $411
Apr 13, 3 PM $0.000106
-2.17%
$106,242 $235
Apr 13, 2 PM $0.000109
+0.00%
$108,612 $113
Apr 13, 12 PM $0.000106
+0.00%
$106,081 $112
Apr 13, 11 AM $0.000106
+0.00%
$106,073 $73
Apr 11, 9 PM $0.000113
+1.08%
$113,244 $480
Apr 11, 8 PM $0.000112
+0.10%
$112,184 $308
Apr 11, 3 PM $0.000108
+0.00%
$108,132 $67
Apr 11, 7 AM $0.00011
+0.00%
$109,528 $52
Apr 8, 11 PM $0.00011
+0.00%
$109,805 $166
Apr 8, 11 AM $0.000112
+0.00%
$112,097 $453
Apr 8, 6 AM $0.000112
+0.00%
$111,847 $568
Apr 8, 5 AM $0.000112
+0.00%
$111,749 $564
Apr 8, 2 AM $0.000111
+0.50%
$111,052 $564
Apr 8, 1 AM $0.00011
+0.00%
$110,366 $552
Apr 7, 11 PM $0.000111
+0.72%
$111,398 $534
Apr 7, 6 AM $0.0000996
+0.00%
$99,616 $82
Apr 6, 5 PM $0.000102
+0.00%
$101,855 $45
Apr 4, 10 PM $0.0001
+0.42%
$100,388 $91
Apr 2, 8 PM $0.0000993
+0.00%
$99,341 $1,435
Apr 2, 3 PM $0.0000993
+0.00%
$99,314 $1,396
Apr 2, 2 PM $0.0000973
-0.27%
$97,287 $1,386
Apr 2, 1 PM $0.0000975
+0.00%
$97,508 $1,236
Apr 2, 7 AM $0.0001
+0.00%
$100,463 $1,302
Apr 2, 4 AM $0.0000999
+5.74%
$99,894 $1,264
Apr 2, 3 AM $0.0000945
+2.03%
$94,492 $161
Mar 31, 8 PM $0.000094
+0.00%
$94,023 $225
Mar 31, 6 PM $0.0000916
+0.00%
$91,630 $494
Mar 30, 11 PM $0.0000902
-1.78%
$90,207 $995
Mar 30, 10 PM $0.0000918
+0.00%
$91,844 $915
Mar 30, 7 PM $0.000092
-0.03%
$91,969 $636
Mar 30, 1 PM $0.0000981
+0.00%
$98,100 $261
Mar 29, 6 PM $0.0000987
+0.00%
$98,731 $47
Mar 28, 10 AM $0.000101
+0.00%
$100,981 $2,220
Mar 28, 6 AM $0.0000963
+0.00%
$96,280 $2,343
Mar 28, 12 AM $0.0000967
+2.06%
$96,724 $2,158
Mar 27, 5 PM $0.000112
+0.00%
$111,703 $109
Mar 27, 3 AM $0.000117
-0.22%
$117,268 $340
Mar 27, 1 AM $0.000117
+0.00%
$116,951 $332
Mar 27, 12 AM $0.000116
+0.00%
$116,338 $334
Mar 26, 12 PM $0.000117
+0.22%
$117,447 $410
Mar 26, 3 AM $0.000122
+0.00%
$121,882 $396
Mar 25, 3 PM $0.000128
+0.00%
$128,290 $452
Mar 25, 5 AM $0.000125
-0.90%
$124,610 $378
Mar 24, 8 PM $0.000124
+0.00%
$124,089 $787