MetaInside by Virtuals Historical Data

MIN Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 24, 6 AM	$0.000122	+0.49%	$121,782	$647
Mar 24, 5 AM	$0.00012	-0.05%	$120,256	$376
Mar 23, 9 PM	$0.000119	+0.00%	$119,138	$129
Mar 23, 4 PM	$0.000115	+0.00%	$114,703	$107
Mar 22, 9 PM	$0.000109	+0.00%	$108,939	$377
Mar 22, 9 AM	$0.000113	+0.00%	$113,320	$95
Mar 22, 2 AM	$0.000116	+0.00%	$115,918	$178
Mar 22, 12 AM	$0.000114	+0.00%	$114,196	$83
Mar 20, 10 PM	$0.000121	-4.76%	$120,890	$1,654
Mar 20, 9 PM	$0.00012	-0.15%	$120,283	$686
Mar 20, 8 PM	$0.000119	-0.01%	$119,278	$597
Mar 20, 6 PM	$0.00012	-0.04%	$119,543	$468
Mar 20, 5 PM	$0.000119	-2.00%	$118,789	$395
Mar 20, 4 PM	$0.000121	+0.00%	$121,245	$3,424
Mar 19, 7 PM	$0.000119	+0.00%	$118,529	$3,162
Mar 19, 5 PM	$0.000118	-3.55%	$118,497	$3,192
Mar 19, 4 PM	$0.000124	-3.43%	$123,549	$2,999
Mar 18, 6 PM	$0.000127	+0.00%	$127,120	$137
Mar 18, 3 PM	$0.000127	+0.00%	$127,033	$134
Mar 18, 2 PM	$0.000127	-0.67%	$127,051	$66
Mar 18, 6 AM	$0.000136	+0.00%	$136,048	$228
Mar 17, 11 AM	$0.000136	+0.00%	$136,149	$313
Mar 17, 6 AM	$0.000136	+0.00%	$135,624	$140
Mar 17, 4 AM	$0.000133	+0.00%	$133,398	$245
Mar 17, 2 AM	$0.00014	+0.00%	$139,890	$216
Mar 17, 1 AM	$0.000137	+0.00%	$137,476	$212
Mar 16, 2 PM	$0.000132	+0.00%	$131,667	$125
Mar 16, 1 PM	$0.000132	+0.04%	$131,734	$120
Mar 15, 8 PM	$0.000128	+0.00%	$127,646	$662
Mar 14, 9 PM	$0.000123	-0.04%	$123,134	$587
Mar 13, 1 PM	$0.000136	+0.00%	$136,182	$400
Mar 13, 11 AM	$0.000134	+0.40%	$134,299	$354
Mar 13, 10 AM	$0.000132	+0.00%	$132,291	$356
Mar 13, 4 AM	$0.000131	+0.00%	$130,863	$176
Mar 12, 10 PM	$0.000126	+0.00%	$126,140	$161
Mar 12, 5 PM	$0.000127	+0.20%	$126,864	$79

Download