MetaInside by Virtuals Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000123
-4.38%
$123,132 $375
May 11, 2026 $0.000135
+0.00%
$-- $206
May 10, 2026 $0.000135
-0.78%
$-- $181
May 9, 2026 $0.000138
-1.88%
$-- $307
May 7, 2026 $0.000133
-0.56%
$133,243 $648
May 6, 2026 $0.000127
-0.83%
$-- $6,070
May 5, 2026 $0.000123
+22.88%
$123,447 $2,689
May 4, 2026 $0.000103
-1.00%
$102,683 $27
May 3, 2026 $0.000102
-0.02%
$-- $249
Apr 30, 2026 $0.0000972
-1.24%
$-- $222
Apr 29, 2026 $0.0000985
+1.57%
$-- $169
Apr 28, 2026 $0.000096
+2.73%
$-- $419
Apr 27, 2026 $0.0000932
-4.39%
$-- $567
Apr 26, 2026 $0.000095
+0.00%
$-- $1,274
Apr 25, 2026 $0.0000922
-0.02%
$92,174 $1,181
Apr 24, 2026 $0.000102
+0.31%
$-- $211
Apr 22, 2026 $0.000104
+0.27%
$103,997 $354
Apr 21, 2026 $0.0001
-4.01%
$-- $371
Apr 20, 2026 $0.000104
+0.00%
$-- $19
Apr 18, 2026 $0.000109
+0.00%
$109,252 $49
Apr 17, 2026 $0.00012
+0.00%
$-- $525
Apr 16, 2026 $0.000112
+1.09%
$112,449 $757
Apr 15, 2026 $0.000108
+0.00%
$108,045 $0
Apr 14, 2026 $0.000105
-3.37%
$104,631 $329
Apr 13, 2026 $0.000109
+2.89%
$109,142 $665
Apr 11, 2026 $0.000113
+3.39%
$113,244 $480
Apr 8, 2026 $0.00011
-0.51%
$109,805 $166
Apr 7, 2026 $0.000111
+11.83%
$111,398 $534
Apr 6, 2026 $0.000102
+0.00%
$-- $45
Apr 4, 2026 $0.0001
+0.42%
$100,388 $91
Apr 2, 2026 $0.0000993
+7.26%
$99,341 $1,435
Mar 31, 2026 $0.000094
+2.61%
$94,023 $225
Mar 30, 2026 $0.0000902
-8.05%
$90,207 $995
Mar 29, 2026 $0.0000987
+0.00%
$98,731 $47
Mar 28, 2026 $0.000101
+6.55%
$-- $2,220
Mar 27, 2026 $0.000112
-3.98%
$-- $109
Mar 26, 2026 $0.000117
-3.64%
$-- $410
Mar 25, 2026 $0.000128
+2.02%
$-- $452
Mar 24, 2026 $0.000124
+3.14%
$124,089 $787
Mar 23, 2026 $0.000119
+3.87%
$119,138 $129
Mar 22, 2026 $0.000109
-4.60%
$108,939 $377
Mar 20, 2026 $0.000121
-0.29%
$120,890 $1,654
Mar 19, 2026 $0.000119
-7.36%
$118,529 $3,162
Mar 18, 2026 $0.000127
-6.56%
$127,120 $137
Mar 17, 2026 $0.000136
-0.97%
$-- $313
Mar 16, 2026 $0.000132
-0.01%
$-- $125
Mar 15, 2026 $0.000128
+0.00%
$127,646 $662
Mar 14, 2026 $0.000123
-0.04%
$123,134 $587
Mar 13, 2026 $0.000136
+4.06%
$-- $400
Mar 12, 2026 $0.000126
-0.38%
$126,140 $161