MetaInside by Virtuals Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000122
+0.00%
$ 121,882 $ 396
Mar 25, 3 PM $ 0.000128
+0.00%
$ 128,290 $ 452
Mar 25, 5 AM $ 0.000125
-0.90%
$ 124,610 $ 378
Mar 24, 8 PM $ 0.000124
+0.00%
$ 124,089 $ 787
Mar 24, 6 AM $ 0.000122
+0.49%
$ 121,782 $ 647
Mar 24, 5 AM $ 0.00012
-0.05%
$ 120,256 $ 376
Mar 23, 9 PM $ 0.000119
+0.00%
$ 119,138 $ 129
Mar 23, 4 PM $ 0.000115
+0.00%
$ 114,703 $ 107
Mar 22, 9 PM $ 0.000109
+0.00%
$ 108,939 $ 377
Mar 22, 9 AM $ 0.000113
+0.00%
$ 113,320 $ 95
Mar 22, 2 AM $ 0.000116
+0.00%
$ 115,918 $ 178
Mar 22, 12 AM $ 0.000114
+0.00%
$ 114,196 $ 83
Mar 20, 10 PM $ 0.000121
-4.76%
$ 120,890 $ 1,654
Mar 20, 9 PM $ 0.00012
-0.15%
$ 120,283 $ 686
Mar 20, 8 PM $ 0.000119
-0.01%
$ 119,278 $ 597
Mar 20, 6 PM $ 0.00012
-0.04%
$ 119,543 $ 468
Mar 20, 5 PM $ 0.000119
-2.00%
$ 118,789 $ 395
Mar 20, 4 PM $ 0.000121
+0.00%
$ 121,245 $ 3,424
Mar 19, 7 PM $ 0.000119
+0.00%
$ 118,529 $ 3,162
Mar 19, 5 PM $ 0.000118
-3.55%
$ 118,497 $ 3,192
Mar 19, 4 PM $ 0.000124
-3.43%
$ 123,549 $ 2,999
Mar 18, 6 PM $ 0.000127
+0.00%
$ 127,120 $ 137
Mar 18, 3 PM $ 0.000127
+0.00%
$ 127,033 $ 134
Mar 18, 2 PM $ 0.000127
-0.67%
$ 127,051 $ 66
Mar 18, 6 AM $ 0.000136
+0.00%
$ 136,048 $ 228
Mar 17, 11 AM $ 0.000136
+0.00%
$ 136,149 $ 313
Mar 17, 6 AM $ 0.000136
+0.00%
$ 135,624 $ 140
Mar 17, 4 AM $ 0.000133
+0.00%
$ 133,398 $ 245
Mar 17, 2 AM $ 0.00014
+0.00%
$ 139,890 $ 216
Mar 17, 1 AM $ 0.000137
+0.00%
$ 137,476 $ 212
Mar 16, 2 PM $ 0.000132
+0.00%
$ 131,667 $ 125
Mar 16, 1 PM $ 0.000132
+0.04%
$ 131,734 $ 120
Mar 15, 8 PM $ 0.000128
+0.00%
$ 127,646 $ 662
Mar 14, 9 PM $ 0.000123
-0.04%
$ 123,134 $ 587
Mar 13, 1 PM $ 0.000136
+0.00%
$ 136,182 $ 400
Mar 13, 11 AM $ 0.000134
+0.40%
$ 134,299 $ 354
Mar 13, 10 AM $ 0.000132
+0.00%
$ 132,291 $ 356
Mar 13, 4 AM $ 0.000131
+0.00%
$ 130,863 $ 176
Mar 12, 10 PM $ 0.000126
+0.00%
$ 126,140 $ 161
Mar 12, 5 PM $ 0.000127
+0.20%
$ 126,864 $ 79
Oct 9, 9 AM $ 0.000704
-0.56%
$ 704,150 $ 113,537
Oct 9, 8 AM $ 0.000711
-1.35%
$ 711,128 $ 116,068
Oct 9, 7 AM $ 0.000724
-0.29%
$ 724,147 $ 116,298
Oct 9, 6 AM $ 0.000732
-0.19%
$ 731,726 $ 117,536
Oct 9, 5 AM $ 0.000733
-1.86%
$ 733,140 $ 119,466
Oct 9, 4 AM $ 0.000747
-1.67%
$ 746,998 $ 120,769
Oct 9, 3 AM $ 0.000752
-1.84%
$ 752,438 $ 121,362
Oct 9, 2 AM $ 0.000793
+0.00%
$ 792,736 $ 124,601
Oct 9, 1 AM $ 0.000793
-4.71%
$ 793,209 $ 127,988
Oct 9, 12 AM $ 0.000836
+0.00%
$ 835,874 $ 128,818