MetaInside by Virtuals Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0000587
+0.00%
$58,733 $980
Aug 24, 4 PM $0.0000613
-0.07%
$61,271 $952
Aug 24, 3 PM $0.0000614
-1.93%
$61,422 $788
Aug 24, 12 PM $0.0000585
-0.65%
$58,511 $600
Aug 24, 10 AM $0.0000586
+0.00%
$58,601 $564
Aug 24, 9 AM $0.0000551
+0.00%
$55,074 $473
Aug 24, 5 AM $0.0000541
+0.00%
$54,129 $472
Aug 24, 12 AM $0.0000552
-0.20%
$55,232 $413
Aug 23, 10 PM $0.0000576
+0.00%
$57,553 $68
Aug 23, 9 PM $0.0000575
+0.00%
$57,486 $60
Aug 23, 7 PM $0.0000565
+0.00%
$-- $59
Aug 23, 6 PM $0.0000565
+0.06%
$56,537 $53
Aug 23, 3 PM $0.0000561
+0.00%
$-- $7
Aug 23, 8 AM $0.0000531
+0.00%
$53,059 $31
Aug 23, 5 AM $0.0000519
+0.00%
$51,942 $33
Aug 22, 6 PM $0.000055
+0.00%
$55,008 $508
Aug 22, 12 PM $0.0000541
+0.13%
$54,051 $3,155
Aug 22, 3 AM $0.0000592
+0.00%
$59,155 $3,582
Aug 22, 2 AM $0.0000585
+0.00%
$58,469 $3,586
Aug 22, 1 AM $0.0000586
+0.00%
$58,570 $3,483
Aug 21, 11 PM $0.0000569
+0.11%
$56,894 $3,613
Aug 21, 10 PM $0.0000572
+0.00%
$57,160 $3,286
Aug 21, 9 PM $0.0000581
+0.03%
$58,064 $3,337
Aug 21, 7 PM $0.0000571
-0.17%
$57,130 $3,225
Aug 21, 6 PM $0.0000591
+0.00%
$59,111 $3,344
Aug 21, 5 PM $0.0000595
-0.83%
$59,547 $3,260
Aug 21, 4 PM $0.00006
+5.44%
$60,026 $2,926
Aug 21, 3 PM $0.0000555
+16.64%
$55,498 $2,403
Aug 21, 2 PM $0.0000478
+2.86%
$47,756 $471
Aug 21, 11 AM $0.000046
+0.00%
$46,026 $333
Aug 21, 10 AM $0.0000449
+0.39%
$44,874 $317
Aug 21, 6 AM $0.0000442
-0.01%
$44,211 $422
Aug 21, 4 AM $0.0000435
+0.00%
$-- $536
Aug 21, 1 AM $0.000043
-0.04%
$43,043 $602
Aug 20, 11 PM $0.0000438
+0.00%
$43,788 $608
Aug 20, 4 PM $0.0000433
+0.00%
$43,252 $595
Aug 20, 9 AM $0.0000427
+1.74%
$42,719 $476
Aug 20, 6 AM $0.000041
+0.87%
$41,010 $385
Aug 20, 4 AM $0.000041
-0.03%
$40,996 $271
Aug 20, 2 AM $0.0000413
+2.32%
$41,311 $56
Aug 20, 12 AM $0.0000404
+0.00%
$40,424 $43
Aug 19, 9 PM $0.0000401
-0.09%
$40,113 $53
Aug 19, 6 PM $0.0000387
+0.00%
$38,726 $48
Aug 19, 12 PM $0.0000378
+0.02%
$37,833 $14
Aug 19, 11 AM $0.0000377
+0.46%
$37,665 $31
Aug 19, 12 AM $0.0000376
+0.00%
$37,607 $44
Aug 18, 10 PM $0.0000377
+0.00%
$37,659 $36
Aug 18, 4 PM $0.0000385
+0.00%
$38,464 $35
Aug 18, 12 PM $0.0000382
+0.00%
$38,181 $16
Aug 18, 5 AM $0.0000375
+0.00%
$37,509 $1