MetaInside by Virtuals Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000134
+0.00%
$ 134,279 $ 288
May 27, 5 PM $ 0.000146
+0.00%
$ 146,224 $ 1,263
May 27, 6 AM $ 0.000156
+0.00%
$ 155,542 $ 3,153
May 26, 8 PM $ 0.000154
+0.00%
$ 153,698 $ 2,477
May 26, 7 PM $ 0.000161
-0.44%
$ 160,675 $ 2,460
May 26, 3 PM $ 0.000168
+0.00%
$ 167,705 $ 2,447
May 26, 2 PM $ 0.000168
+0.88%
$ 167,752 $ 2,439
May 26, 1 PM $ 0.000166
+0.00%
$ 166,439 $ 2,034
May 26, 12 PM $ 0.000169
+0.55%
$ 169,164 $ 2,016
May 26, 11 AM $ 0.000168
+6.31%
$ 167,958 $ 1,554
May 26, 4 AM $ 0.000143
-0.01%
$ 143,282 $ 402
May 25, 11 PM $ 0.000149
+0.00%
$ 148,528 $ 298
May 25, 10 PM $ 0.000148
+0.00%
$ 147,745 $ 202
May 25, 5 PM $ 0.00015
+0.00%
$ 150,380 $ 186
May 25, 4 PM $ 0.00015
+0.00%
$ 150,362 $ 183
May 25, 12 PM $ 0.000147
+0.00%
$ 146,618 $ 297
May 24, 2 PM $ 0.000143
-2.40%
$ 142,558 $ 2,702
May 24, 1 PM $ 0.000146
+0.00%
$ 146,125 $ 2,646
May 24, 6 AM $ 0.000142
+0.00%
$ 142,387 $ 2,247
May 24, 4 AM $ 0.00015
+0.00%
$ 149,559 $ 1,236
May 23, 9 PM $ 0.000146
+0.00%
$ 145,724 $ 2,299
May 23, 2 PM $ 0.000136
+0.00%
$ 136,466 $ 2,480
May 23, 1 PM $ 0.000134
+0.00%
$ 134,461 $ 2,320
May 23, 12 PM $ 0.000133
-2.89%
$ 132,943 $ 3,128
May 23, 11 AM $ 0.000137
+0.00%
$ 137,007 $ 2,742
May 23, 8 AM $ 0.000138
+0.00%
$ 137,836 $ 2,742
May 23, 7 AM $ 0.000138
+0.00%
$ 137,886 $ 2,729
May 23, 2 AM $ 0.00014
+3.57%
$ 139,512 $ 2,602
May 22, 11 PM $ 0.000132
+0.00%
$ 132,157 $ 1,638
May 22, 8 PM $ 0.000137
+0.00%
$ 137,422 $ 1,737
May 22, 7 PM $ 0.000141
-1.99%
$ 141,445 $ 1,578
May 22, 1 PM $ 0.000155
+4.23%
$ 154,592 $ 1,658
May 22, 12 AM $ 0.000139
+0.00%
$ 139,030 $ 579
May 21, 11 PM $ 0.000141
-0.52%
$ 141,359 $ 552
May 21, 10 PM $ 0.000142
-0.01%
$ 142,150 $ 619
May 21, 6 PM $ 0.000141
-1.10%
$ 140,991 $ 1,186
May 21, 10 AM $ 0.00014
+0.00%
$ 139,862 $ 6,814
May 21, 9 AM $ 0.00014
+0.00%
$ 139,909 $ 6,868
May 21, 8 AM $ 0.000142
+0.00%
$ 141,765 $ 7,291
May 20, 10 PM $ 0.000139
+0.00%
$ 138,689 $ 6,987
May 20, 7 PM $ 0.000139
+2.63%
$ 139,003 $ 7,842
May 20, 6 PM $ 0.000136
-0.22%
$ 135,655 $ 7,649
May 20, 3 PM $ 0.000146
-2.83%
$ 146,484 $ 6,019
May 20, 2 PM $ 0.000151
-2.31%
$ 150,985 $ 5,951
May 20, 1 PM $ 0.000147
+0.00%
$ 147,384 $ 2,369
May 20, 11 AM $ 0.000149
-0.12%
$ 149,241 $ 2,729
May 19, 11 PM $ 0.000145
-1.88%
$ 145,422 $ 6,748
May 19, 8 PM $ 0.000149
+0.13%
$ 149,080 $ 8,880
May 19, 3 PM $ 0.00014
-1.05%
$ 140,137 $ 12,904
May 19, 2 PM $ 0.000146
+0.00%
$ 145,815 $ 17,753