Lition Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0975
+8.02%
$ -- $ 358,975
Sep 1, 2019 $ 0.0905
+0.13%
$ -- $ 316,161
Aug 31, 2019 $ 0.0904
+3.35%
$ -- $ 323,381
Aug 30, 2019 $ 0.0874
+0.81%
$ -- $ 321,383
Aug 29, 2019 $ 0.0867
-2.63%
$ -- $ 345,672
Aug 28, 2019 $ 0.0891
-4.11%
$ -- $ 591,318
Aug 27, 2019 $ 0.0929
-2.65%
$ -- $ 883,280
Aug 26, 2019 $ 0.0951
+3.56%
$ -- $ 1.09 million
Aug 25, 2019 $ 0.0918
+0.03%
$ -- $ 996,227
Aug 24, 2019 $ 0.0918
-2.98%
$ -- $ 984,630
Aug 23, 2019 $ 0.0946
+7.16%
$ -- $ 992,424
Aug 22, 2019 $ 0.0883
-3.69%
$ -- $ 719,710
Aug 21, 2019 $ 0.0918
-7.60%
$ -- $ 722,883
Aug 20, 2019 $ 0.0993
-0.69%
$ -- $ 470,222
Aug 19, 2019 $ 0.0995
+2.25%
$ -- $ 259,122
Aug 18, 2019 $ 0.0974
+0.62%
$ -- $ 245,460
Aug 17, 2019 $ 0.0966
-3.04%
$ -- $ 303,709
Aug 16, 2019 $ 0.0993
-0.28%
$ -- $ 323,905
Aug 15, 2019 $ 0.099
-0.50%
$ -- $ 344,767
Aug 14, 2019 $ 0.0992
-14.27%
$ -- $ 642,747
Aug 13, 2019 $ 0.116
-2.51%
$ -- $ 731,892
Aug 12, 2019 $ 0.119
-1.17%
$ -- $ 746,810
Aug 11, 2019 $ 0.12
-2.97%
$ -- $ 752,223
Aug 10, 2019 $ 0.124
+1.67%
$ -- $ 789,640
Aug 9, 2019 $ 0.122
-2.96%
$ -- $ 775,647
Aug 8, 2019 $ 0.126
-3.29%
$ -- $ 835,598
Aug 7, 2019 $ 0.13
-1.21%
$ -- $ 756,490
Aug 6, 2019 $ 0.132
-7.95%
$ -- $ 458,632
Aug 5, 2019 $ 0.143
-2.21%
$ -- $ 410,598
Aug 4, 2019 $ 0.147
-5.03%
$ -- $ 486,499
Aug 3, 2019 $ 0.154
-6.22%
$ -- $ 479,350
Aug 2, 2019 $ 0.165
-2.13%
$ -- $ 509,841
Aug 1, 2019 $ 0.168
-4.54%
$ -- $ 567,235
Jul 31, 2019 $ 0.176
+0.37%
$ -- $ 789,527
Jul 30, 2019 $ 0.176
-2.23%
$ -- $ 893,020
Jul 29, 2019 $ 0.18
+2.47%
$ -- $ 948,921
Jul 28, 2019 $ 0.175
+4.86%
$ -- $ 291,294
Jul 27, 2019 $ 0.167
-4.67%
$ -- $ 1.05 million
Jul 26, 2019 $ 0.175
-0.61%
$ -- $ 1.08 million
Jul 25, 2019 $ 0.176
+2.48%
$ -- $ 1.25 million
Jul 24, 2019 $ 0.172
+3.43%
$ -- $ 1.81 million
Jul 23, 2019 $ 0.166
+2.61%
$ -- $ 2.57 million
Jul 22, 2019 $ 0.162
-12.69%
$ -- $ 2.8 million
Jul 21, 2019 $ 0.186
+4.09%
$ -- $ 4.83 million
Jul 20, 2019 $ 0.178
+4.94%
$ -- $ 4.75 million
Jul 19, 2019 $ 0.17
-8.79%
$ -- $ 4.4 million
Jul 18, 2019 $ 0.186
+23.49%
$ -- $ 5.21 million
Jul 17, 2019 $ 0.151
+9.27%
$ -- $ 3.52 million
Jul 16, 2019 $ 0.138
-15.85%
$ -- $ 2.71 million
Jul 15, 2019 $ 0.164
-18.59%
$ -- $ 3.04 million