Astra DAO Historical Data

ASTRADAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0₇105
+0.57%
$1.05 million $60,229
Sep 7, 2024 $0.0₇104
+1.55%
$1.04 million $62,969
Sep 6, 2024 $0.0₇103
-2.47%
$1.03 million $61,169
Sep 5, 2024 $0.0₇106
-1.12%
$1.06 million $61,114
Sep 4, 2024 $0.0₇107
+0.28%
$1.07 million $53,026
Sep 3, 2024 $0.0₇107
-9.41%
$1.07 million $60,961
Sep 2, 2024 $0.0₇118
+1.11%
$1.18 million $59,652
Sep 1, 2024 $0.0₇117
+6.47%
$1.17 million $60,471
Aug 31, 2024 $0.0₇11
-0.36%
$1.1 million $56,251
Aug 30, 2024 $0.0₇11
-0.36%
$1.1 million $63,306
Aug 29, 2024 $0.0₇11
-1.60%
$1.1 million $59,517
Aug 28, 2024 $0.0₇112
-1.14%
$1.12 million $67,819
Aug 27, 2024 $0.0₇114
-7.42%
$1.14 million $23,437
Aug 26, 2024 $0.0₇123
-4.35%
$1.23 million $65,104
Aug 25, 2024 $0.0₇128
-5.31%
$1.28 million $59,076
Aug 24, 2024 $0.0₇136
-0.22%
$1.36 million $63,327
Aug 23, 2024 $0.0₇136
+2.80%
$1.36 million $58,542
Aug 22, 2024 $0.0₇132
-1.27%
$1.32 million $55,697
Aug 21, 2024 $0.0₇134
+0.45%
$1.34 million $62,779
Aug 20, 2024 $0.0₇134
-10.28%
$1.34 million $56,260
Aug 19, 2024 $0.0₇149
-4.36%
$1.49 million $63,202
Aug 18, 2024 $0.0₇156
+1.10%
$1.56 million $60,180
Aug 17, 2024 $0.0₇154
-1.09%
$1.54 million $62,127
Aug 16, 2024 $0.0₇156
+11.21%
$1.56 million $59,027
Aug 15, 2024 $0.0₇14
+0.72%
$1.4 million $57,910
Aug 14, 2024 $0.0₇139
+0.58%
$1.39 million $57,449
Aug 13, 2024 $0.0₇138
-0.22%
$1.38 million $59,592
Aug 12, 2024 $0.0₇138
+3.52%
$1.38 million $61,296
Aug 11, 2024 $0.0₇134
-1.33%
$1.34 million $55,447
Aug 10, 2024 $0.0₇136
+1.27%
$1.36 million $54,196
Aug 9, 2024 $0.0₇134
-2.68%
$1.34 million $59,968
Aug 8, 2024 $0.0₇138
+24.04%
$1.38 million $55,041
Aug 7, 2024 $0.0₇112
-3.80%
$1.11 million $1,333
Aug 6, 2024 $0.0₇116
+1.31%
$1.16 million $2,215
Jul 29, 2024 $0.0₇15
+2.11%
$-- $21,722
Jul 28, 2024 $0.0₇147
-1.87%
$1.47 million $3,518
Jul 27, 2024 $0.0₇15
-3.98%
$1.5 million $39,015
Jul 26, 2024 $0.0₇156
+2.90%
$1.56 million $58,960
Jul 25, 2024 $0.0₇152
-3.75%
$1.52 million $59,386
Jul 24, 2024 $0.0₇157
-3.85%
$1.57 million $60,528
Jul 23, 2024 $0.0₇164
-2.91%
$1.64 million $60,504
Jul 22, 2024 $0.0₇168
-2.10%
$1.68 million $57,006
Jul 21, 2024 $0.0₇171
+1.73%
$1.71 million $60,586
Jul 20, 2024 $0.0₇168
-2.61%
$1.68 million $62,632
Jul 19, 2024 $0.0₇173
-4.21%
$1.73 million $58,063
Jul 18, 2024 $0.0₇18
-0.99%
$1.8 million $60,165
Jul 17, 2024 $0.0₇182
-1.41%
$1.82 million $63,205
Jul 16, 2024 $0.0₇185
-2.02%
$1.85 million $61,335
Jul 15, 2024 $0.0₇188
+6.87%
$1.88 million $61,126
Jul 14, 2024 $0.0₇176
+1.79%
$1.76 million $62,920