Astra DAO Historical Data

ASTRADAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇105
+0.57%
$ 1.05 million $ 60,229
Sep 7, 2024 $ 0.0₇104
+1.55%
$ 1.04 million $ 62,969
Sep 6, 2024 $ 0.0₇103
-2.47%
$ 1.03 million $ 61,169
Sep 5, 2024 $ 0.0₇106
-1.12%
$ 1.06 million $ 61,114
Sep 4, 2024 $ 0.0₇107
+0.28%
$ 1.07 million $ 53,026
Sep 3, 2024 $ 0.0₇107
-9.41%
$ 1.07 million $ 60,961
Sep 2, 2024 $ 0.0₇118
+1.11%
$ 1.18 million $ 59,652
Sep 1, 2024 $ 0.0₇117
+6.47%
$ 1.17 million $ 60,471
Aug 31, 2024 $ 0.0₇11
-0.36%
$ 1.1 million $ 56,251
Aug 30, 2024 $ 0.0₇11
-0.36%
$ 1.1 million $ 63,306
Aug 29, 2024 $ 0.0₇11
-1.60%
$ 1.1 million $ 59,517
Aug 28, 2024 $ 0.0₇112
-1.14%
$ 1.12 million $ 67,819
Aug 27, 2024 $ 0.0₇114
-7.42%
$ 1.14 million $ 23,437
Aug 26, 2024 $ 0.0₇123
-4.35%
$ 1.23 million $ 65,104
Aug 25, 2024 $ 0.0₇128
-5.31%
$ 1.28 million $ 59,076
Aug 24, 2024 $ 0.0₇136
-0.22%
$ 1.36 million $ 63,327
Aug 23, 2024 $ 0.0₇136
+2.80%
$ 1.36 million $ 58,542
Aug 22, 2024 $ 0.0₇132
-1.27%
$ 1.32 million $ 55,697
Aug 21, 2024 $ 0.0₇134
+0.45%
$ 1.34 million $ 62,779
Aug 20, 2024 $ 0.0₇134
-10.28%
$ 1.34 million $ 56,260
Aug 19, 2024 $ 0.0₇149
-4.36%
$ 1.49 million $ 63,202
Aug 18, 2024 $ 0.0₇156
+1.10%
$ 1.56 million $ 60,180
Aug 17, 2024 $ 0.0₇154
-1.09%
$ 1.54 million $ 62,127
Aug 16, 2024 $ 0.0₇156
+11.21%
$ 1.56 million $ 59,027
Aug 15, 2024 $ 0.0₇14
+0.72%
$ 1.4 million $ 57,910
Aug 14, 2024 $ 0.0₇139
+0.58%
$ 1.39 million $ 57,449
Aug 13, 2024 $ 0.0₇138
-0.22%
$ 1.38 million $ 59,592
Aug 12, 2024 $ 0.0₇138
+3.52%
$ 1.38 million $ 61,296
Aug 11, 2024 $ 0.0₇134
-1.33%
$ 1.34 million $ 55,447
Aug 10, 2024 $ 0.0₇136
+1.27%
$ 1.36 million $ 54,196
Aug 9, 2024 $ 0.0₇134
-2.68%
$ 1.34 million $ 59,968
Aug 8, 2024 $ 0.0₇138
+24.04%
$ 1.38 million $ 55,041
Aug 7, 2024 $ 0.0₇112
-3.80%
$ 1.11 million $ 1,333
Aug 6, 2024 $ 0.0₇116
+1.31%
$ 1.16 million $ 2,215
Jul 29, 2024 $ 0.0₇15
+2.11%
$ -- $ 21,722
Jul 28, 2024 $ 0.0₇147
-1.87%
$ 1.47 million $ 3,518
Jul 27, 2024 $ 0.0₇15
-3.98%
$ 1.5 million $ 39,015
Jul 26, 2024 $ 0.0₇156
+2.90%
$ 1.56 million $ 58,960
Jul 25, 2024 $ 0.0₇152
-3.75%
$ 1.52 million $ 59,386
Jul 24, 2024 $ 0.0₇157
-3.85%
$ 1.57 million $ 60,528
Jul 23, 2024 $ 0.0₇164
-2.91%
$ 1.64 million $ 60,504
Jul 22, 2024 $ 0.0₇168
-2.10%
$ 1.68 million $ 57,006
Jul 21, 2024 $ 0.0₇171
+1.73%
$ 1.71 million $ 60,586
Jul 20, 2024 $ 0.0₇168
-2.61%
$ 1.68 million $ 62,632
Jul 19, 2024 $ 0.0₇173
-4.21%
$ 1.73 million $ 58,063
Jul 18, 2024 $ 0.0₇18
-0.99%
$ 1.8 million $ 60,165
Jul 17, 2024 $ 0.0₇182
-1.41%
$ 1.82 million $ 63,205
Jul 16, 2024 $ 0.0₇185
-2.02%
$ 1.85 million $ 61,335
Jul 15, 2024 $ 0.0₇188
+6.87%
$ 1.88 million $ 61,126
Jul 14, 2024 $ 0.0₇176
+1.79%
$ 1.76 million $ 62,920