Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
-0.01%
$ 23.42 million $ 1.85 million
Yesterday $ 0.03
-0.66%
$ 23.53 million $ 2.06 million
Aug 10, 2026 $ 0.0302
-1.00%
$ 23.71 million $ 1.97 million
Aug 9, 2026 $ 0.0305
+4.30%
$ 23.98 million $ 4.43 million
Aug 8, 2026 $ 0.0293
+2.50%
$ 22.96 million $ 1.75 million
Aug 7, 2026 $ 0.0285
-0.39%
$ 22.39 million $ 1.98 million
Aug 6, 2026 $ 0.0287
+1.81%
$ 22.4 million $ 2.22 million
Aug 5, 2026 $ 0.0282
+0.78%
$ 22.06 million $ 1.91 million
Aug 4, 2026 $ 0.0279
-1.82%
$ 21.92 million $ 2.35 million
Aug 3, 2026 $ 0.0285
+3.72%
$ 22.22 million $ 2.61 million
Aug 2, 2026 $ 0.0274
+1.13%
$ 21.49 million $ 1.76 million
Aug 1, 2026 $ 0.0271
+1.50%
$ 21.26 million $ 2.32 million
Jul 31, 2026 $ 0.0267
-1.31%
$ 20.93 million $ 2.04 million
Jul 30, 2026 $ 0.0271
+1.19%
$ 21.19 million $ 1.97 million
Jul 29, 2026 $ 0.0268
-4.36%
$ 21.1 million $ 2.03 million
Jul 28, 2026 $ 0.028
+3.00%
$ 21.9 million $ 2.21 million
Jul 27, 2026 $ 0.0272
-7.79%
$ 21.25 million $ 1.97 million
Jul 26, 2026 $ 0.0295
+2.17%
$ 23.08 million $ 2.82 million
Jul 25, 2026 $ 0.0288
-8.69%
$ 22.56 million $ 3.44 million
Jul 24, 2026 $ 0.0315
-2.26%
$ 24.71 million $ 2.31 million
Jul 23, 2026 $ 0.0323
-1.79%
$ 25.2 million $ 2.38 million
Jul 22, 2026 $ 0.0328
-1.69%
$ 25.68 million $ 2.5 million
Jul 21, 2026 $ 0.0334
+1.16%
$ 26.11 million $ 2.72 million
Jul 20, 2026 $ 0.033
+0.68%
$ 25.85 million $ 2.72 million
Jul 19, 2026 $ 0.0328
-1.67%
$ 25.63 million $ 2.29 million
Jul 18, 2026 $ 0.0334
+1.82%
$ 26.07 million $ 2.28 million
Jul 17, 2026 $ 0.0328
-1.03%
$ 25.59 million $ 3.44 million
Jul 16, 2026 $ 0.0331
-1.60%
$ 25.87 million $ 3.04 million
Jul 15, 2026 $ 0.0336
-0.87%
$ 26.26 million $ 2.45 million
Jul 14, 2026 $ 0.0339
+2.19%
$ 26.5 million $ 2.46 million
Jul 13, 2026 $ 0.0332
-3.79%
$ 25.9 million $ 2.36 million
Jul 12, 2026 $ 0.0345
-2.38%
$ 26.94 million $ 2.26 million
Jul 11, 2026 $ 0.0353
-1.67%
$ 27.59 million $ 3.05 million
Jul 10, 2026 $ 0.0359
+2.03%
$ 28.06 million $ 2.65 million
Jul 9, 2026 $ 0.0352
-0.47%
$ 26.87 million $ 2.55 million
Jul 8, 2026 $ 0.0354
+0.62%
$ 27.62 million $ 2.72 million
Jul 7, 2026 $ 0.0352
-6.65%
$ 28.06 million $ 2.99 million
Jul 6, 2026 $ 0.0377
+1.70%
$ 29.32 million $ 2.72 million
Jul 5, 2026 $ 0.0371
-2.10%
$ 28.89 million $ 2.06 million
Jul 4, 2026 $ 0.0379
+1.13%
$ 29.51 million $ 2.3 million
Jul 3, 2026 $ 0.0374
+1.58%
$ 29.4 million $ 2.69 million
Jul 2, 2026 $ 0.0368
+1.86%
$ 28.72 million $ 2.97 million
Jul 1, 2026 $ 0.0362
+3.53%
$ 28.19 million $ 3.22 million
Jun 30, 2026 $ 0.0349
-3.77%
$ 27.21 million $ 3.03 million
Jun 29, 2026 $ 0.0363
+2.20%
$ 28.28 million $ 2.81 million
Jun 28, 2026 $ 0.0355
+0.40%
$ 27.67 million $ 3.41 million
Jun 27, 2026 $ 0.0354
-8.06%
$ 27.56 million $ 5.06 million
Jun 26, 2026 $ 0.0385
-1.24%
$ 29.98 million $ 3.68 million
Jun 25, 2026 $ 0.039
-0.12%
$ 30.34 million $ 3.62 million
Jun 24, 2026 $ 0.039
-5.11%
$ 30.36 million $ 3.58 million
Download