Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0483
-0.23%
$36.11 million $3.84 million
Yesterday $0.0489
+1.65%
$36.53 million $5.31 million
Oct 20, 2026 $0.0481
-11.10%
$36.01 million $8.61 million
Oct 19, 2026 $0.0541
+22.13%
$40.58 million $25.7 million
Oct 18, 2026 $0.0443
+7.83%
$33.14 million $7.79 million
Oct 17, 2026 $0.0411
-2.69%
$30.75 million $3.33 million
Oct 16, 2026 $0.0422
-6.34%
$31.57 million $4.41 million
Oct 15, 2026 $0.0451
-10.11%
$33.78 million $16.31 million
Oct 14, 2026 $0.0502
+20.23%
$37.53 million $12.24 million
Oct 13, 2026 $0.0417
-19.69%
$31.21 million $16.33 million
Oct 12, 2026 $0.052
+39.66%
$41.14 million $30.51 million
Oct 11, 2026 $0.0372
+6.57%
$29.47 million $3.68 million
Oct 10, 2026 $0.0349
-0.28%
$27.64 million $2.7 million
Oct 9, 2026 $0.035
+5.88%
$27.72 million $2.59 million
Oct 8, 2026 $0.0331
-2.80%
$26.16 million $2.72 million
Oct 7, 2026 $0.034
-3.67%
$26.92 million $2.13 million
Oct 6, 2026 $0.0353
-2.95%
$27.94 million $2.06 million
Oct 5, 2026 $0.0364
+0.64%
$28.78 million $2.14 million
Oct 4, 2026 $0.0362
+2.82%
$28.59 million $1.62 million
Oct 3, 2026 $0.0352
+1.13%
$27.81 million $1.76 million
Oct 2, 2026 $0.0348
-4.35%
$27.48 million $2.58 million
Oct 1, 2026 $0.0364
-0.85%
$28.74 million $1.95 million
Sep 30, 2026 $0.0367
-0.08%
$28.98 million $2.13 million
Sep 29, 2026 $0.0367
+0.73%
$29.01 million $2.18 million
Sep 28, 2026 $0.0364
-4.52%
$28.82 million $2.45 million
Sep 27, 2026 $0.0382
-1.81%
$30.16 million $2.13 million
Sep 26, 2026 $0.0389
+2.45%
$30.69 million $2.09 million
Sep 25, 2026 $0.0379
+1.78%
$29.98 million $1.91 million
Sep 24, 2026 $0.0373
+5.67%
$29.42 million $2.26 million
Sep 23, 2026 $0.0353
-5.07%
$27.86 million $2.98 million
Sep 22, 2026 $0.0372
+1.61%
$29.33 million $2.53 million
Sep 21, 2026 $0.0366
-0.58%
$28.87 million $3.32 million
Sep 20, 2026 $0.0368
+3.52%
$29.03 million $2.85 million
Sep 19, 2026 $0.0355
-2.69%
$28.04 million $2.14 million
Sep 18, 2026 $0.0365
+8.45%
$28.8 million $2.24 million
Sep 17, 2026 $0.0337
+3.43%
$26.55 million $1.87 million
Sep 16, 2026 $0.0325
+1.79%
$25.67 million $1.65 million
Sep 15, 2026 $0.0319
-5.13%
$25.21 million $1.77 million
Sep 14, 2026 $0.0337
+0.07%
$26.55 million $1.77 million
Sep 13, 2026 $0.0337
+0.35%
$26.53 million $2.01 million
Sep 12, 2026 $0.0335
+0.83%
$26.43 million $1.7 million
Sep 11, 2026 $0.0333
-1.38%
$26.2 million $2.01 million
Sep 10, 2026 $0.0337
+0.57%
$26.56 million $2.52 million
Sep 9, 2026 $0.0335
-5.60%
$26.41 million $6.25 million
Sep 8, 2026 $0.0355
+0.32%
$27.99 million $1.98 million
Sep 7, 2026 $0.0354
-1.35%
$27.9 million $2.01 million
Sep 6, 2026 $0.0359
+1.97%
$28.26 million $1.93 million
Sep 5, 2026 $0.0352
+1.81%
$27.72 million $1.68 million
Sep 4, 2026 $0.0346
+1.31%
$27.22 million $2.66 million
Sep 3, 2026 $0.0341
+2.32%
$26.9 million $2.33 million
Download