Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
+0.00%
$ 26 million $ 2.67 million
Yesterday $ 0.0334
+1.16%
$ 26.11 million $ 2.72 million
Jul 20, 2026 $ 0.033
+0.68%
$ 25.85 million $ 2.72 million
Jul 19, 2026 $ 0.0328
-1.67%
$ 25.63 million $ 2.29 million
Jul 18, 2026 $ 0.0334
+1.82%
$ 26.07 million $ 2.28 million
Jul 17, 2026 $ 0.0328
-1.03%
$ 25.59 million $ 3.44 million
Jul 16, 2026 $ 0.0331
-1.60%
$ 25.87 million $ 3.04 million
Jul 15, 2026 $ 0.0336
-0.87%
$ 26.26 million $ 2.45 million
Jul 14, 2026 $ 0.0339
+2.19%
$ 26.5 million $ 2.46 million
Jul 13, 2026 $ 0.0332
-3.79%
$ 25.9 million $ 2.36 million
Jul 12, 2026 $ 0.0345
-2.38%
$ 26.94 million $ 2.26 million
Jul 11, 2026 $ 0.0353
-1.67%
$ 27.59 million $ 3.05 million
Jul 10, 2026 $ 0.0359
+2.03%
$ 28.06 million $ 2.65 million
Jul 9, 2026 $ 0.0352
-0.47%
$ 26.87 million $ 2.55 million
Jul 8, 2026 $ 0.0354
+0.62%
$ 27.62 million $ 2.72 million
Jul 7, 2026 $ 0.0352
-6.65%
$ 28.06 million $ 2.99 million
Jul 6, 2026 $ 0.0377
+1.70%
$ 29.32 million $ 2.72 million
Jul 5, 2026 $ 0.0371
-2.10%
$ 28.89 million $ 2.06 million
Jul 4, 2026 $ 0.0379
+1.13%
$ 29.51 million $ 2.3 million
Jul 3, 2026 $ 0.0374
+1.58%
$ 29.4 million $ 2.69 million
Jul 2, 2026 $ 0.0368
+1.86%
$ 28.72 million $ 2.97 million
Jul 1, 2026 $ 0.0362
+3.53%
$ 28.19 million $ 3.22 million
Jun 30, 2026 $ 0.0349
-3.77%
$ 27.21 million $ 3.03 million
Jun 29, 2026 $ 0.0363
+2.20%
$ 28.28 million $ 2.81 million
Jun 28, 2026 $ 0.0355
+0.40%
$ 27.67 million $ 3.41 million
Jun 27, 2026 $ 0.0354
-8.06%
$ 27.56 million $ 5.06 million
Jun 26, 2026 $ 0.0385
-1.24%
$ 29.98 million $ 3.68 million
Jun 25, 2026 $ 0.039
-0.12%
$ 30.34 million $ 3.62 million
Jun 24, 2026 $ 0.039
-5.11%
$ 30.36 million $ 3.58 million
Jun 23, 2026 $ 0.0411
-2.75%
$ 32 million $ 3.81 million
Jun 22, 2026 $ 0.0423
-2.72%
$ 32.9 million $ 3.27 million
Jun 21, 2026 $ 0.0435
-1.22%
$ 33.82 million $ 2.78 million
Jun 20, 2026 $ 0.044
-6.80%
$ 34.23 million $ 3.9 million
Jun 19, 2026 $ 0.0472
+5.74%
$ 36.72 million $ 8.9 million
Jun 18, 2026 $ 0.0446
-0.58%
$ 34.72 million $ 6.72 million
Jun 17, 2026 $ 0.0449
-1.92%
$ 34.91 million $ 4.34 million
Jun 16, 2026 $ 0.0458
-1.03%
$ 35.59 million $ 3.52 million
Jun 15, 2026 $ 0.0463
-0.81%
$ 35.95 million $ 4.57 million
Jun 14, 2026 $ 0.0466
-1.04%
$ 36.24 million $ 4.24 million
Jun 13, 2026 $ 0.0471
-0.62%
$ 36.57 million $ 4.78 million
Jun 12, 2026 $ 0.0474
+1.75%
$ 36.84 million $ 4.71 million
Jun 11, 2026 $ 0.0466
+7.10%
$ 36.17 million $ 5.47 million
Jun 10, 2026 $ 0.0435
-3.43%
$ 33.77 million $ 8.42 million
Jun 9, 2026 $ 0.0451
+3.94%
$ 34.97 million $ 15.44 million
Jun 8, 2026 $ 0.0433
-16.59%
$ 33.65 million $ 7.01 million
Jun 7, 2026 $ 0.052
+29.51%
$ 40.33 million $ 27.61 million
Jun 6, 2026 $ 0.0401
+10.35%
$ 31.14 million $ 8.21 million
Jun 5, 2026 $ 0.0364
-10.59%
$ 28.22 million $ 10.35 million
Jun 4, 2026 $ 0.0407
-10.09%
$ 31.55 million $ 9.12 million
Jun 3, 2026 $ 0.0452
+5.37%
$ 35.09 million $ 31.92 million
Download