Osmosis Price

OSMO
#500 Add Added Compare
$ 0.02715
+1.18%
#500 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OSMO in Circulation ?

80.3%

Low Risk

Monthly Inflation ?

+0.45%

High Inflation

Yearly Inflation ?

+6.03%

High Inflation

Circulating Supply ? 783.09 million OSMO
Total supply ? 975.54 million OSMO
Max supply ? 1.00 billion OSMO
Updated 11h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OSMO price 24h trading volume Fee Discount Fee Discount
LBank $ 0.0272 $ 1.10 million
25%
Trade
HTX Global $ 0.0268 $ 477,406
30%
Trade
Binance $ 0.0272 $ 192,045
20%
Trade
Osmosis $ 0.0275 $ 138,136
0%
Swap
WhiteBIT $ 0.0272 $ 96,672
25%
Trade
All Exchanges

Spot Markets
Exchanges OSMO price Volume Fee Discount
OSMO / USDT LBank $ 0.0272 $ 1.10 million
25%
Trade
OSMO / USDT HTX Global $ 0.0268 $ 476,820
30%
Trade
OSMO / USDT Binance $ 0.0272 $ 170,331
20%
Trade
OSMO / USDT WhiteBIT $ 0.0272 $ 92,601
25%
Trade
OSMO / USDT BTCC $ 0.0271 $ 84,789
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0271
+0.05%
$ 21.25 million $ 2.29 million
Yesterday $ 0.0267
-1.31%
$ 20.93 million $ 2.04 million
Jul 30, 2026 $ 0.0271
+1.19%
$ 21.19 million $ 1.97 million
Jul 29, 2026 $ 0.0268
-4.36%
$ 21.1 million $ 2.03 million
Jul 28, 2026 $ 0.028
+3.00%
$ 21.9 million $ 2.21 million
All historical data

Additional Stats

All-time high ? $ 11.49 (Jan 18, 2022)
Volume / Market Cap ? 0.108
FDV ? $ 27.15 million
Price in BTC 0.0₆432 BTC
Listing date ? 5 years ago (Aug 17, 2021)
UUID ? yecsF9VkR