Osmosis Price

OSMO
#400 Add Added Compare
$ 0.05635
-6.14%
#400 Add Added Compare
Osmosis
Price
$ 0.0564
-6.14%

Price

 5min
Indicators USD

Percentual Performance

Osmosis
Percentual Performance
+
USD

Gains & Losses

Osmosis
Gains and Losses
1hr
USD

Ranking History

Osmosis
Ranking History
+

Market Cap

Osmosis
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Osmosis
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OSMO in Circulation ?

79.1%

Low Risk

Monthly Inflation ?

+0.47%

High Inflation

Yearly Inflation ?

+6.37%

High Inflation

Circulating supply ? 774.57 million OSMO
Total supply ? 978.83 million OSMO
Max supply ? 1.00 billion OSMO
Updated 12h ago

Exchange Listings
Exchanges OSMO price 24h trading volume Fee Discount Fee Discount
LBank $ 0.0563 $ 2.00 million
25%
Trade
Binance $ 0.0565 $ 1.09 million
20%
Trade
WhiteBIT $ 0.0564 $ 392,395
25%
Trade
BitMart $ 0.0564 $ 390,611
0%
Trade
Osmosis $ 0.0566 $ 379,575
0%
Swap
All Exchanges

Spot Markets
Exchanges OSMO price Volume Fee Discount
OSMO / USDT LBank $ 0.0563 $ 2.00 million
25%
Trade
OSMO / USDT Binance $ 0.0565 $ 851,049
20%
Trade
OSMO / USDT BitMart $ 0.0564 $ 390,611
0%
Trade
OSMO / USDT HTX Global $ 0.0564 $ 359,633
30%
Trade
OSMO / USDT WhiteBIT $ 0.0563 $ 268,074
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0564
+0.05%
$ 43.64 million $ 5.95 million
Yesterday $ 0.0565
-9.30%
$ 43.75 million $ 8.83 million
May 21, 2026 $ 0.0623
-1.61%
$ 48.23 million $ 12.13 million
May 20, 2026 $ 0.0633
+3.28%
$ 49.01 million $ 8.84 million
May 19, 2026 $ 0.0613
-12.47%
$ 47.45 million $ 9.02 million
All historical data

Additional Stats

All-time high ? $ 11.49 (Jan 18, 2022)
Volume / Market Cap ? 0.136
FDV ? $ 56.38 million
Price in BTC 0.0₆743 BTC
Listing date ? 5 years ago (Aug 17, 2021)
UUID ? yecsF9VkR