Osmosis Historical Data

OSMO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0507
-0.08%
$ 38.36 million $ 2.24 million
Jan 1, 10 AM $ 0.0507
-0.22%
$ 38.38 million $ 2.25 million
Jan 1, 9 AM $ 0.0508
+0.26%
$ 38.46 million $ 2.22 million
Jan 1, 8 AM $ 0.0507
+0.00%
$ 38.36 million $ 2.12 million
Jan 1, 7 AM $ 0.0506
+0.62%
$ 38.36 million $ 2.12 million
Jan 1, 6 AM $ 0.0503
+0.40%
$ 38.11 million $ 2.09 million
Jan 1, 5 AM $ 0.0501
+0.44%
$ 37.95 million $ 2.09 million
Jan 1, 4 AM $ 0.0499
-0.22%
$ 37.79 million $ 2.1 million
Jan 1, 3 AM $ 0.05
+0.08%
$ 37.87 million $ 2.09 million
Jan 1, 2 AM $ 0.05
+0.09%
$ 37.83 million $ 2.07 million
Jan 1, 1 AM $ 0.0499
+0.31%
$ 37.81 million $ 2.07 million
Jan 1, 12 AM $ 0.0498
-0.37%
$ 37.69 million $ 2.03 million
Download