Osmosis Historical Data

OSMO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0349
-1.03%
$26.74 million $2.26 million
Mar 12, 10 AM $0.0353
+0.51%
$27.02 million $2.19 million
Mar 12, 9 AM $0.0351
+0.89%
$26.88 million $2.16 million
Mar 12, 8 AM $0.0348
+0.10%
$26.65 million $2.08 million
Mar 12, 7 AM $0.0348
+0.51%
$26.62 million $2.06 million
Mar 12, 6 AM $0.0346
+0.14%
$26.48 million $2.04 million
Mar 12, 5 AM $0.0345
-0.34%
$26.44 million $2.03 million
Mar 12, 4 AM $0.0347
-0.80%
$26.53 million $2.02 million
Mar 12, 3 AM $0.0349
+0.31%
$26.75 million $1.97 million
Mar 12, 2 AM $0.0348
-0.28%
$26.67 million $1.92 million
Mar 12, 1 AM $0.0349
-0.31%
$26.74 million $1.89 million
Mar 12, 12 AM $0.035
+0.79%
$26.83 million $1.87 million
Mar 11, 11 PM $0.0348
-0.28%
$26.61 million $1.85 million
Mar 11, 10 PM $0.0349
+0.01%
$26.69 million $1.84 million
Mar 11, 9 PM $0.0349
-0.15%
$26.68 million $1.8 million
Mar 11, 8 PM $0.0349
+0.02%
$26.73 million $1.85 million
Mar 11, 7 PM $0.0349
-0.36%
$26.72 million $1.8 million
Mar 11, 6 PM $0.035
+1.26%
$26.83 million $1.75 million
Mar 11, 5 PM $0.0346
+1.05%
$26.49 million $1.68 million
Mar 11, 4 PM $0.0342
+0.08%
$26.22 million $1.61 million
Mar 11, 3 PM $0.0342
-0.31%
$26.2 million $1.6 million
Mar 11, 2 PM $0.0343
+0.95%
$26.28 million $1.6 million
Mar 11, 1 PM $0.034
+0.16%
$26.03 million $1.54 million
Mar 11, 12 PM $0.0339
+0.95%
$25.99 million $1.5 million
Mar 11, 11 AM $0.0336
-0.28%
$25.74 million $1.54 million
Mar 11, 10 AM $0.0337
+0.26%
$25.82 million $1.55 million
Mar 11, 9 AM $0.0336
+0.09%
$25.75 million $1.57 million
Mar 11, 8 AM $0.0336
+0.30%
$25.72 million $1.59 million
Mar 11, 7 AM $0.0335
+0.18%
$25.65 million $1.6 million
Mar 11, 6 AM $0.0334
+0.29%
$25.6 million $1.62 million
Mar 11, 5 AM $0.0333
-0.57%
$25.52 million $1.64 million
Mar 11, 4 AM $0.0335
+0.20%
$25.67 million $1.63 million
Mar 11, 3 AM $0.0335
+0.03%
$25.62 million $1.64 million
Mar 11, 2 AM $0.0335
-0.10%
$25.61 million $1.64 million
Mar 11, 1 AM $0.0335
-0.19%
$25.63 million $1.61 million
Mar 11, 12 AM $0.0335
+0.60%
$25.68 million $1.64 million
Mar 10, 11 PM $0.0333
+0.03%
$25.52 million $1.62 million
Mar 10, 10 PM $0.0333
+0.44%
$25.52 million $1.65 million
Mar 10, 9 PM $0.0332
-0.30%
$25.38 million $1.64 million
Mar 10, 8 PM $0.0333
+0.38%
$25.46 million $1.58 million
Mar 10, 7 PM $0.0331
-0.44%
$25.37 million $1.59 million
Mar 10, 6 PM $0.0333
-1.32%
$25.5 million $1.61 million
Mar 10, 5 PM $0.0338
-0.03%
$25.84 million $1.58 million
Mar 10, 4 PM $0.0338
-0.23%
$25.85 million $1.55 million
Mar 10, 3 PM $0.0338
-0.70%
$25.91 million $1.52 million
Mar 10, 2 PM $0.0341
+0.78%
$26.09 million $1.53 million
Mar 10, 1 PM $0.0338
-0.32%
$25.88 million $1.48 million
Mar 10, 12 PM $0.0339
-0.09%
$25.96 million $1.45 million
Mar 10, 11 AM $0.0339
-0.26%
$25.99 million $1.44 million
Mar 10, 10 AM $0.034
-0.03%
$26.06 million $1.43 million