Osmosis Historical Data

OSMO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.034
-0.03%
$26.06 million $1.43 million
Mar 10, 9 AM $0.034
+0.58%
$26.06 million $1.42 million
Mar 10, 8 AM $0.0338
+0.29%
$25.91 million $1.43 million
Mar 10, 7 AM $0.0337
+0.69%
$25.84 million $1.41 million
Mar 10, 6 AM $0.0335
-0.06%
$25.66 million $1.39 million
Mar 10, 5 AM $0.0335
+0.00%
$25.67 million $1.36 million
Mar 10, 4 AM $0.0335
+1.21%
$25.67 million $1.37 million
Mar 10, 3 AM $0.0331
-0.56%
$25.36 million $1.36 million
Mar 10, 2 AM $0.0333
+0.67%
$25.51 million $1.38 million
Mar 10, 1 AM $0.0331
-0.04%
$25.34 million $1.38 million
Mar 10, 12 AM $0.0331
+0.58%
$25.35 million $1.37 million
Mar 9, 11 PM $0.0329
-0.03%
$25.2 million $1.39 million
Mar 9, 10 PM $0.0329
-0.74%
$25.21 million $1.42 million
Mar 9, 9 PM $0.0332
+0.15%
$25.4 million $1.46 million
Mar 9, 8 PM $0.0331
+0.00%
$25.36 million $1.44 million
Mar 9, 7 PM $0.0331
+0.63%
$25.36 million $1.43 million
Mar 9, 6 PM $0.0329
-0.28%
$25.2 million $1.42 million
Mar 9, 5 PM $0.033
+0.25%
$25.27 million $1.42 million
Mar 9, 4 PM $0.0329
+0.01%
$25.21 million $1.42 million
Mar 9, 3 PM $0.0329
+0.32%
$25.2 million $1.39 million
Mar 9, 2 PM $0.0328
-0.18%
$25.12 million $1.36 million
Mar 9, 1 PM $0.0329
+0.41%
$25.17 million $1.36 million
Mar 9, 12 PM $0.0327
+0.40%
$25.07 million $1.38 million
Mar 9, 11 AM $0.0326
-0.27%
$24.97 million $1.38 million
Mar 9, 10 AM $0.0327
-0.40%
$25.04 million $1.38 million
Mar 9, 9 AM $0.0328
+0.33%
$25.14 million $1.39 million
Mar 9, 8 AM $0.0327
+0.08%
$25.06 million $1.37 million
Mar 9, 7 AM $0.0327
-0.39%
$25.04 million $1.36 million
Mar 9, 6 AM $0.0328
-0.32%
$25.14 million $1.42 million
Mar 9, 5 AM $0.033
+0.90%
$25.22 million $1.58 million
Mar 9, 4 AM $0.0327
+0.23%
$25 million $1.64 million
Mar 9, 3 AM $0.0326
+0.00%
$24.94 million $1.63 million
Mar 9, 2 AM $0.0325
+0.80%
$24.86 million $1.62 million
Mar 9, 1 AM $0.0322
-0.56%
$24.66 million $1.62 million
Mar 9, 12 AM $0.0324
+0.24%
$24.8 million $1.62 million
Mar 8, 11 PM $0.0323
+0.00%
$24.75 million $1.6 million
Mar 8, 10 PM $0.0323
-0.46%
$24.75 million $1.61 million
Mar 8, 9 PM $0.0325
+0.10%
$24.86 million $1.61 million
Mar 8, 8 PM $0.0325
+0.04%
$24.84 million $1.61 million
Mar 8, 7 PM $0.0324
+0.99%
$24.83 million $1.65 million
Mar 8, 6 PM $0.0321
-0.05%
$24.58 million $1.67 million
Mar 8, 5 PM $0.0321
+0.32%
$24.6 million $1.67 million
Mar 8, 4 PM $0.032
-0.06%
$24.52 million $1.67 million
Mar 8, 3 PM $0.0321
-0.19%
$24.53 million $1.69 million
Mar 8, 2 PM $0.0321
+0.05%
$24.58 million $1.72 million
Mar 8, 1 PM $0.0321
-0.69%
$24.58 million $1.72 million
Mar 8, 12 PM $0.0323
-0.14%
$24.75 million $1.71 million
Mar 8, 11 AM $0.0324
-0.13%
$24.78 million $1.71 million
Mar 8, 10 AM $0.0324
+0.41%
$24.81 million $1.73 million
Mar 8, 9 AM $0.0323
+0.21%
$24.71 million $1.72 million