Osmosis Historical Data

OSMO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0564
-1.34%
$ 42.81 million $ 3.48 million
Jan 15, 4 PM $ 0.0572
+1.32%
$ 43.34 million $ 3.51 million
Jan 15, 3 PM $ 0.0564
-1.37%
$ 42.83 million $ 3.62 million
Jan 15, 2 PM $ 0.0572
-2.37%
$ 43.43 million $ 4.12 million
Jan 15, 1 PM $ 0.0586
-0.56%
$ 44.5 million $ 4.04 million
Jan 15, 12 PM $ 0.0589
+0.57%
$ 44.73 million $ 4.18 million
Jan 15, 11 AM $ 0.0586
-0.32%
$ 44.48 million $ 4.33 million
Jan 15, 10 AM $ 0.0588
+0.11%
$ 44.62 million $ 4.39 million
Jan 15, 9 AM $ 0.0587
+0.48%
$ 44.59 million $ 4.64 million
Jan 15, 8 AM $ 0.0585
-1.00%
$ 44.34 million $ 4.89 million
Jan 15, 7 AM $ 0.0591
+1.15%
$ 44.83 million $ 4.97 million
Jan 15, 6 AM $ 0.0584
+0.18%
$ 44.31 million $ 5.06 million
Jan 15, 5 AM $ 0.0583
+0.50%
$ 44.25 million $ 5.22 million
Jan 15, 4 AM $ 0.058
-0.48%
$ 44.01 million $ 5.31 million
Jan 15, 3 AM $ 0.0583
-2.00%
$ 44.21 million $ 5.36 million
Jan 15, 2 AM $ 0.0594
+0.25%
$ 45.11 million $ 5.39 million
Jan 15, 1 AM $ 0.0593
-0.11%
$ 45 million $ 5.42 million
Jan 15, 12 AM $ 0.0594
-0.05%
$ 45.05 million $ 5.62 million
Jan 14, 11 PM $ 0.0594
+0.02%
$ 45.09 million $ 6.03 million
Jan 14, 10 PM $ 0.0594
-0.97%
$ 45.08 million $ 6.51 million
Jan 14, 9 PM $ 0.06
-1.36%
$ 45.54 million $ 7.03 million
Jan 14, 8 PM $ 0.0608
+0.34%
$ 46.17 million $ 7.49 million
Jan 14, 7 PM $ 0.0606
+1.16%
$ 46.02 million $ 8.82 million
Jan 14, 6 PM $ 0.0599
-0.70%
$ 45.49 million $ 9.84 million
Jan 14, 5 PM $ 0.0603
-1.31%
$ 45.79 million $ 10.56 million
Jan 14, 4 PM $ 0.0612
-0.60%
$ 46.42 million $ 11.13 million
Jan 14, 3 PM $ 0.0615
+1.09%
$ 46.71 million $ 12.09 million
Jan 14, 2 PM $ 0.0608
+0.76%
$ 46.18 million $ 22.02 million
Jan 14, 1 PM $ 0.0604
-0.39%
$ 45.83 million $ 21.91 million
Jan 14, 12 PM $ 0.0606
+0.08%
$ 46 million $ 21.88 million
Jan 14, 11 AM $ 0.0605
-0.64%
$ 45.86 million $ 21.67 million
Jan 14, 10 AM $ 0.0609
-1.49%
$ 46.2 million $ 21.58 million
Jan 14, 9 AM $ 0.0618
+0.99%
$ 46.9 million $ 21.47 million
Jan 14, 8 AM $ 0.0612
-0.41%
$ 46.47 million $ 20.85 million
Jan 14, 7 AM $ 0.0615
-0.65%
$ 46.66 million $ 20.61 million
Jan 14, 6 AM $ 0.0619
-0.47%
$ 46.96 million $ 20.47 million
Jan 14, 5 AM $ 0.0622
-0.11%
$ 47.18 million $ 20.27 million
Jan 14, 4 AM $ 0.0622
-1.41%
$ 47.23 million $ 20.1 million
Jan 14, 3 AM $ 0.0631
+0.58%
$ 47.9 million $ 19.95 million
Jan 14, 2 AM $ 0.0628
+0.00%
$ 47.59 million $ 19.72 million
Jan 14, 1 AM $ 0.0628
-0.34%
$ 47.6 million $ 19.5 million
Jan 14, 12 AM $ 0.063
-3.49%
$ 47.78 million $ 18.83 million
Jan 13, 11 PM $ 0.0652
+1.97%
$ 49.29 million $ 18.65 million
Jan 13, 10 PM $ 0.064
-0.87%
$ 48.51 million $ 17.57 million
Jan 13, 9 PM $ 0.0645
-3.52%
$ 48.98 million $ 16.76 million
Jan 13, 8 PM $ 0.0669
-3.31%
$ 50.63 million $ 16.07 million
Jan 13, 7 PM $ 0.0692
+6.64%
$ 52.49 million $ 14.27 million
Jan 13, 6 PM $ 0.0649
+2.45%
$ 49.16 million $ 12.84 million
Jan 13, 5 PM $ 0.0633
-0.89%
$ 48.04 million $ 11.82 million
Jan 13, 4 PM $ 0.0639
-1.92%
$ 48.47 million $ 11.02 million