Osmosis Historical Data

OSMO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0323
+0.21%
$24.71 million $1.72 million
Mar 8, 8 AM $0.0322
-0.49%
$24.66 million $1.73 million
Mar 8, 7 AM $0.0324
+0.64%
$24.78 million $1.77 million
Mar 8, 6 AM $0.0322
-0.95%
$24.62 million $1.74 million
Mar 8, 5 AM $0.0325
-1.05%
$24.85 million $1.58 million
Mar 8, 4 AM $0.0328
-0.25%
$25.12 million $1.52 million
Mar 8, 3 AM $0.0329
+0.20%
$25.18 million $1.54 million
Mar 8, 2 AM $0.0329
-0.23%
$25.15 million $1.53 million
Mar 8, 1 AM $0.0329
+0.03%
$25.21 million $1.53 million
Mar 8, 12 AM $0.0329
-0.06%
$25.2 million $1.52 million
Mar 7, 11 PM $0.0329
+0.33%
$25.21 million $1.52 million
Mar 7, 10 PM $0.0328
-0.57%
$25.13 million $1.49 million
Mar 7, 9 PM $0.033
-0.06%
$25.27 million $1.46 million
Mar 7, 8 PM $0.033
+0.35%
$25.29 million $1.47 million
Mar 7, 7 PM $0.0329
-0.54%
$25.2 million $1.43 million
Mar 7, 6 PM $0.0331
-0.35%
$25.34 million $1.43 million
Mar 7, 5 PM $0.0332
+0.48%
$25.42 million $1.43 million
Mar 7, 4 PM $0.0331
-0.09%
$25.3 million $1.44 million
Mar 7, 3 PM $0.0331
-0.16%
$25.32 million $1.44 million
Mar 7, 2 PM $0.0331
+0.03%
$25.37 million $1.42 million
Mar 7, 1 PM $0.0331
+0.11%
$25.36 million $1.49 million
Mar 7, 12 PM $0.0331
-0.35%
$25.33 million $1.52 million
Mar 7, 11 AM $0.0332
+0.12%
$25.42 million $1.52 million
Mar 7, 10 AM $0.0332
+0.04%
$25.39 million $1.52 million
Mar 7, 9 AM $0.0332
+0.27%
$25.38 million $1.53 million
Mar 7, 8 AM $0.0331
+0.27%
$25.31 million $1.53 million
Mar 7, 7 AM $0.033
+0.12%
$25.24 million $1.5 million
Mar 7, 6 AM $0.0329
-0.44%
$25.21 million $1.47 million
Mar 7, 5 AM $0.0331
+0.07%
$25.32 million $1.46 million
Mar 7, 4 AM $0.0331
+0.10%
$25.3 million $1.43 million
Mar 7, 3 AM $0.033
+0.14%
$25.28 million $1.42 million
Mar 7, 2 AM $0.033
-0.35%
$25.24 million $1.39 million
Mar 7, 1 AM $0.0331
-0.17%
$25.33 million $1.39 million
Mar 7, 12 AM $0.0332
-0.17%
$25.38 million $1.4 million
Mar 6, 11 PM $0.0332
+0.06%
$25.42 million $1.4 million
Mar 6, 10 PM $0.0332
+0.18%
$25.4 million $1.42 million
Mar 6, 9 PM $0.0331
+0.19%
$25.36 million $1.41 million
Mar 6, 8 PM $0.0331
+0.34%
$25.31 million $1.43 million
Mar 6, 7 PM $0.033
-0.12%
$25.22 million $1.42 million
Mar 6, 6 PM $0.033
+0.77%
$25.25 million $1.45 million
Mar 6, 5 PM $0.0328
-0.42%
$25.06 million $1.44 million
Mar 6, 4 PM $0.0329
-0.19%
$25.16 million $1.45 million
Mar 6, 3 PM $0.033
-0.55%
$25.21 million $1.48 million
Mar 6, 2 PM $0.0331
-0.73%
$25.35 million $1.48 million
Mar 6, 1 PM $0.0334
-0.88%
$25.54 million $1.44 million
Mar 6, 12 PM $0.0337
-0.82%
$25.77 million $1.42 million
Mar 6, 11 AM $0.034
-0.89%
$25.98 million $1.41 million
Mar 6, 10 AM $0.0343
+0.32%
$26.21 million $1.41 million
Mar 6, 9 AM $0.0342
-0.51%
$26.13 million $1.38 million
Mar 6, 8 AM $0.0343
-0.33%
$26.27 million $1.34 million