Osmosis Historical Data

OSMO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0343
-0.33%
$26.27 million $1.34 million
Mar 6, 7 AM $0.0344
+0.35%
$26.35 million $1.32 million
Mar 6, 6 AM $0.0343
+0.27%
$26.26 million $1.33 million
Mar 6, 5 AM $0.0342
-0.33%
$26.19 million $1.33 million
Mar 6, 4 AM $0.0343
+0.10%
$26.27 million $1.34 million
Mar 6, 3 AM $0.0343
-0.04%
$26.25 million $1.35 million
Mar 6, 2 AM $0.0343
+0.15%
$26.26 million $1.36 million
Mar 6, 1 AM $0.0343
+0.19%
$26.22 million $1.36 million
Mar 6, 12 AM $0.0342
+0.20%
$26.17 million $1.34 million
Mar 5, 11 PM $0.0341
-0.03%
$26.11 million $1.37 million
Mar 5, 10 PM $0.0341
-0.08%
$26.12 million $1.36 million
Mar 5, 9 PM $0.0342
-0.04%
$26.14 million $1.36 million
Mar 5, 8 PM $0.0342
+0.42%
$26.15 million $1.33 million
Mar 5, 7 PM $0.034
+0.17%
$26.04 million $1.3 million
Mar 5, 6 PM $0.034
+0.17%
$26 million $1.28 million
Mar 5, 5 PM $0.0339
-0.69%
$25.95 million $1.28 million
Mar 5, 4 PM $0.0342
-0.66%
$26.14 million $1.3 million
Mar 5, 3 PM $0.0344
-0.79%
$26.31 million $1.31 million
Mar 5, 2 PM $0.0347
+0.33%
$26.52 million $1.32 million
Mar 5, 1 PM $0.0346
-0.55%
$26.43 million $1.38 million
Mar 5, 12 PM $0.0347
+0.13%
$26.58 million $1.37 million
Mar 5, 11 AM $0.0347
-0.46%
$26.54 million $1.39 million
Mar 5, 10 AM $0.0349
+0.33%
$26.67 million $1.4 million
Mar 5, 9 AM $0.0347
+0.30%
$26.58 million $1.45 million
Mar 5, 8 AM $0.0346
+0.32%
$26.5 million $1.52 million
Mar 5, 7 AM $0.0345
-0.38%
$26.42 million $1.56 million
Mar 5, 6 AM $0.0347
+0.17%
$26.51 million $1.56 million
Mar 5, 5 AM $0.0346
-0.35%
$26.46 million $1.6 million
Mar 5, 4 AM $0.0347
-0.07%
$26.54 million $1.6 million
Mar 5, 3 AM $0.0347
+0.12%
$26.56 million $1.61 million
Mar 5, 2 AM $0.0347
+0.36%
$26.53 million $1.61 million
Mar 5, 1 AM $0.0346
-0.66%
$26.43 million $1.62 million
Mar 5, 12 AM $0.0348
-0.25%
$26.6 million $1.59 million
Mar 4, 11 PM $0.0349
-0.31%
$26.66 million $1.66 million
Mar 4, 10 PM $0.035
-0.36%
$26.74 million $1.66 million
Mar 4, 9 PM $0.0351
+0.12%
$26.83 million $1.67 million
Mar 4, 8 PM $0.035
-0.35%
$26.8 million $1.72 million
Mar 4, 7 PM $0.0352
+0.75%
$26.9 million $1.72 million
Mar 4, 6 PM $0.0349
+0.32%
$26.7 million $1.72 million
Mar 4, 5 PM $0.0348
-0.60%
$26.61 million $1.73 million
Mar 4, 4 PM $0.0349
-0.25%
$-- $1.74 million
Mar 4, 1 PM $0.0344
+0.02%
$26.28 million $1.73 million
Mar 4, 12 PM $0.0343
+0.23%
$26.27 million $1.76 million
Mar 4, 11 AM $0.0343
-0.75%
$26.21 million $1.76 million
Mar 4, 9 AM $0.0348
+0.99%
$26.65 million $1.71 million
Mar 4, 8 AM $0.0345
+1.42%
$26.38 million $1.66 million
Mar 4, 7 AM $0.034
+0.81%
$26.01 million $1.68 million
Mar 4, 6 AM $0.0337
-0.01%
$25.8 million $1.68 million
Mar 4, 5 AM $0.0337
-0.03%
$25.8 million $1.66 million
Mar 4, 4 AM $0.0337
+0.40%
$25.81 million $1.67 million