Osmosis Historical Data

OSMO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0639
-1.92%
$ 48.47 million $ 11.02 million
Jan 13, 3 PM $ 0.0652
+14.69%
$ 49.44 million $ 9.49 million
Jan 13, 2 PM $ 0.0568
+0.75%
$ 43.16 million $ 2.18 million
Jan 13, 1 PM $ 0.0564
+0.55%
$ 42.79 million $ 2.04 million
Jan 13, 12 PM $ 0.0561
+0.08%
$ 42.56 million $ 1.93 million
Jan 13, 11 AM $ 0.056
-0.24%
$ 42.53 million $ 1.9 million
Jan 13, 10 AM $ 0.0562
+0.20%
$ 42.62 million $ 1.87 million
Jan 13, 9 AM $ 0.0561
+0.63%
$ 42.54 million $ 1.8 million
Jan 13, 8 AM $ 0.0557
+0.35%
$ 42.27 million $ 1.75 million
Jan 13, 7 AM $ 0.0555
-0.40%
$ 42.1 million $ 1.79 million
Jan 13, 6 AM $ 0.0557
+0.27%
$ 42.29 million $ 1.77 million
Jan 13, 5 AM $ 0.0556
+0.24%
$ 42.19 million $ 1.79 million
Jan 13, 4 AM $ 0.0555
+0.60%
$ 42.07 million $ 1.77 million
Jan 13, 3 AM $ 0.0551
+0.37%
$ 41.82 million $ 1.77 million
Jan 13, 2 AM $ 0.0549
+0.01%
$ 41.68 million $ 1.81 million
Jan 13, 1 AM $ 0.0549
+0.06%
$ 41.67 million $ 1.82 million
Jan 13, 12 AM $ 0.0549
-0.05%
$ 41.64 million $ 1.78 million
Jan 12, 11 PM $ 0.0549
-0.81%
$ 41.7 million $ 1.83 million
Jan 12, 10 PM $ 0.0554
+0.53%
$ 42 million $ 1.8 million
Jan 12, 9 PM $ 0.0551
-1.02%
$ 41.79 million $ 1.82 million
Jan 12, 8 PM $ 0.0557
-0.43%
$ 42.22 million $ 1.84 million
Jan 12, 7 PM $ 0.0559
-0.02%
$ 42.41 million $ 1.84 million
Jan 12, 6 PM $ 0.0559
+0.17%
$ 42.42 million $ 1.83 million
Jan 12, 5 PM $ 0.0558
-0.63%
$ 42.34 million $ 1.84 million
Jan 12, 4 PM $ 0.0562
+0.15%
$ 42.61 million $ 1.85 million
Jan 12, 3 PM $ 0.0561
+0.79%
$ 42.55 million $ 1.83 million
Jan 12, 2 PM $ 0.0556
+0.17%
$ 42.22 million $ 1.86 million
Jan 12, 1 PM $ 0.0556
-0.55%
$ 42.14 million $ 1.82 million
Jan 12, 12 PM $ 0.0559
+0.06%
$ 42.38 million $ 1.81 million
Jan 12, 11 AM $ 0.0558
-0.07%
$ 42.35 million $ 1.81 million
Jan 12, 10 AM $ 0.0559
-0.16%
$ 42.39 million $ 1.82 million
Jan 12, 9 AM $ 0.0559
+0.54%
$ 42.45 million $ 1.81 million
Jan 12, 8 AM $ 0.0556
-1.34%
$ 42.19 million $ 1.78 million
Jan 12, 7 AM $ 0.0564
-0.75%
$ 42.79 million $ 1.73 million
Jan 12, 6 AM $ 0.0568
-0.64%
$ 43.11 million $ 1.72 million
Jan 12, 5 AM $ 0.0572
-0.16%
$ 43.36 million $ 1.69 million
Jan 12, 4 AM $ 0.0573
+0.16%
$ 43.45 million $ 1.71 million
Jan 12, 3 AM $ 0.0572
-0.03%
$ 43.39 million $ 1.69 million
Jan 12, 2 AM $ 0.0572
+1.16%
$ 43.4 million $ 1.65 million
Jan 12, 1 AM $ 0.0566
+0.74%
$ 42.91 million $ 1.62 million
Jan 12, 12 AM $ 0.0562
-0.88%
$ 42.61 million $ 1.61 million
Jan 11, 11 PM $ 0.0567
-0.05%
$ 43 million $ 1.6 million
Jan 11, 10 PM $ 0.0567
-0.49%
$ 43.01 million $ 1.59 million
Jan 11, 9 PM $ 0.057
-0.41%
$ 43.23 million $ 1.59 million
Jan 11, 8 PM $ 0.0572
-0.72%
$ 43.39 million $ 1.57 million
Jan 11, 7 PM $ 0.0576
-0.21%
$ 43.72 million $ 1.6 million
Jan 11, 6 PM $ 0.0578
-0.16%
$ 43.84 million $ 1.62 million
Jan 11, 5 PM $ 0.0579
+0.20%
$ 43.91 million $ 1.73 million
Jan 11, 4 PM $ 0.0578
+0.57%
$ 43.83 million $ 1.75 million
Jan 11, 3 PM $ 0.0575
-0.80%
$ 43.58 million $ 1.76 million