Osmosis Historical Data

OSMO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.0337
+0.40%
$25.81 million $1.67 million
Mar 4, 3 AM $0.0336
-0.50%
$25.71 million $1.66 million
Mar 4, 2 AM $0.0338
-0.05%
$25.84 million $1.66 million
Mar 4, 1 AM $0.0338
+0.09%
$25.85 million $1.64 million
Mar 4, 12 AM $0.0338
-0.20%
$25.83 million $1.61 million
Mar 3, 11 PM $0.0338
+0.17%
$25.88 million $1.65 million
Mar 3, 10 PM $0.0338
+0.45%
$25.84 million $1.66 million
Mar 3, 9 PM $0.0336
-0.37%
$25.72 million $1.69 million
Mar 3, 8 PM $0.0338
-0.07%
$25.82 million $1.7 million
Mar 3, 7 PM $0.0338
-0.43%
$25.84 million $1.74 million
Mar 3, 6 PM $0.0339
-0.08%
$25.95 million $1.78 million
Mar 3, 5 PM $0.034
+0.30%
$25.97 million $1.81 million
Mar 3, 4 PM $0.0339
+0.63%
$25.89 million $1.82 million
Mar 3, 3 PM $0.0336
+1.12%
$25.73 million $1.8 million
Mar 3, 2 PM $0.0333
-0.54%
$25.44 million $1.87 million
Mar 3, 1 PM $0.0335
-0.07%
$25.59 million $1.87 million
Mar 3, 12 PM $0.0335
+0.01%
$25.61 million $1.86 million
Mar 3, 11 AM $0.0335
-0.37%
$25.6 million $1.83 million
Mar 3, 10 AM $0.0336
+0.15%
$25.7 million $1.83 million
Mar 3, 9 AM $0.0336
-0.46%
$25.66 million $1.84 million
Mar 3, 8 AM $0.0337
-1.57%
$25.78 million $1.87 million
Mar 3, 7 AM $0.0342
+0.29%
$26.19 million $1.85 million
Mar 3, 6 AM $0.0342
-0.11%
$26.11 million $1.85 million
Mar 3, 5 AM $0.0342
-0.31%
$26.14 million $1.85 million
Mar 3, 4 AM $0.0343
-0.46%
$26.22 million $1.81 million
Mar 3, 3 AM $0.0345
-0.05%
$26.34 million $1.81 million
Mar 3, 2 AM $0.0345
+0.24%
$26.36 million $1.81 million
Mar 3, 1 AM $0.0344
-0.21%
$26.29 million $1.8 million
Mar 3, 12 AM $0.0345
+0.03%
$26.35 million $1.83 million
Mar 2, 11 PM $0.0344
-0.68%
$26.34 million $1.81 million
Mar 2, 10 PM $0.0347
-0.28%
$26.52 million $1.82 million
Mar 2, 9 PM $0.0348
-0.28%
$26.61 million $1.8 million
Mar 2, 8 PM $0.0349
+0.16%
$26.67 million $1.78 million
Mar 2, 7 PM $0.0348
+0.09%
$26.63 million $1.74 million
Mar 2, 6 PM $0.0348
+0.36%
$26.61 million $1.69 million
Mar 2, 5 PM $0.0347
-0.51%
$26.51 million $1.64 million
Mar 2, 4 PM $0.0349
+0.93%
$26.65 million $1.6 million
Mar 2, 3 PM $0.0345
+1.16%
$26.4 million $1.57 million
Mar 2, 2 PM $0.0341
+1.92%
$26.1 million $1.49 million
Mar 2, 1 PM $0.0335
-0.96%
$25.61 million $1.47 million
Mar 2, 12 PM $0.0338
-0.44%
$25.86 million $1.48 million
Mar 2, 11 AM $0.034
+0.45%
$25.97 million $1.45 million
Mar 2, 10 AM $0.0338
-0.21%
$25.85 million $1.44 million
Mar 2, 9 AM $0.0339
+0.48%
$25.9 million $1.44 million
Mar 2, 8 AM $0.0337
+0.26%
$25.78 million $1.41 million
Mar 2, 7 AM $0.0336
-0.33%
$25.71 million $1.4 million
Mar 2, 6 AM $0.0337
-1.06%
$25.79 million $1.39 million
Mar 2, 5 AM $0.0341
+0.06%
$26.09 million $1.38 million
Mar 2, 4 AM $0.0341
-0.04%
$26.07 million $1.38 million
Mar 2, 3 AM $0.0341
+0.53%
$26.09 million $1.38 million