Osmosis Historical Data

OSMO Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0341
+0.53%
$26.09 million $1.38 million
Mar 2, 2 AM $0.0339
-0.23%
$25.95 million $1.38 million
Mar 2, 1 AM $0.034
+0.42%
$26.02 million $1.44 million
Mar 2, 12 AM $0.0339
+0.63%
$25.91 million $1.46 million
Mar 1, 11 PM $0.0337
+0.12%
$25.75 million $1.47 million
Mar 1, 10 PM $0.0336
+0.02%
$25.72 million $1.5 million
Mar 1, 9 PM $0.0336
+1.32%
$25.71 million $1.5 million
Mar 1, 8 PM $0.0332
-0.90%
$25.38 million $1.49 million
Mar 1, 7 PM $0.0335
-0.85%
$25.61 million $1.54 million
Mar 1, 6 PM $0.0338
+0.01%
$25.83 million $1.6 million
Mar 1, 5 PM $0.0338
-0.50%
$25.83 million $1.61 million
Mar 1, 4 PM $0.034
-1.12%
$25.96 million $1.62 million
Mar 1, 3 PM $0.0343
-0.10%
$26.25 million $1.63 million
Mar 1, 2 PM $0.0344
+0.15%
$26.28 million $1.67 million
Mar 1, 1 PM $0.0343
+0.98%
$26.24 million $1.67 million
Mar 1, 12 PM $0.034
-0.73%
$26.01 million $1.64 million
Mar 1, 11 AM $0.0343
-0.62%
$26.19 million $1.67 million
Mar 1, 10 AM $0.0345
+0.02%
$26.35 million $1.67 million
Mar 1, 9 AM $0.0345
-0.26%
$26.35 million $1.68 million
Mar 1, 8 AM $0.0346
-0.85%
$26.42 million $1.68 million
Mar 1, 7 AM $0.0348
+0.20%
$26.64 million $1.7 million
Mar 1, 6 AM $0.0348
-0.03%
$26.6 million $1.75 million
Mar 1, 5 AM $0.0348
-0.11%
$26.61 million $1.83 million
Mar 1, 4 AM $0.0348
+0.01%
$26.63 million $1.85 million
Mar 1, 3 AM $0.0348
-0.44%
$26.63 million $1.85 million
Mar 1, 2 AM $0.035
-0.15%
$26.75 million $1.83 million
Mar 1, 1 AM $0.035
+0.83%
$26.79 million $1.77 million
Mar 1, 12 AM $0.0347
-0.08%
$26.51 million $1.74 million
Download