Inlock Historical Data

ILK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00265
+2.41%
$ 1.17 million $ 28,342
Mar 4, 2020 $ 0.00258
+31.54%
$ 1.14 million $ 41,423
Mar 3, 2020 $ 0.00196
+5.97%
$ 864,581 $ 23,315
Mar 2, 2020 $ 0.00185
+5.83%
$ 815,373 $ 20,213
Mar 1, 2020 $ 0.00175
+0.09%
$ 770,709 $ 21,319
Feb 29, 2020 $ 0.00175
-3.66%
$ 771,808 $ 11,404
Feb 28, 2020 $ 0.00182
-0.57%
$ 801,400 $ 21,857
Feb 27, 2020 $ 0.00182
-7.07%
$ 802,983 $ 18,461
Feb 26, 2020 $ 0.00197
-10.70%
$ 864,693 $ 36,170
Feb 25, 2020 $ 0.00221
-6.55%
$ 971,151 $ 22,880
Feb 24, 2020 $ 0.00236
-2.79%
$ 1.04 million $ 23,261
Feb 23, 2020 $ 0.00243
+3.58%
$ 1.07 million $ 25,689
Feb 22, 2020 $ 0.00234
-0.27%
$ 1.03 million $ 21,636
Feb 21, 2020 $ 0.00235
+2.41%
$ 1.03 million $ 22,638
Feb 20, 2020 $ 0.0023
-0.33%
$ 1.01 million $ 23,376
Feb 19, 2020 $ 0.00231
-8.34%
$ 1.01 million $ 23,447
Feb 18, 2020 $ 0.00251
+5.89%
$ 1.11 million $ 26,596
Feb 17, 2020 $ 0.00238
+1.73%
$ 1.05 million $ 27,484
Feb 16, 2020 $ 0.00234
-0.12%
$ 1.03 million $ 23,843
Feb 15, 2020 $ 0.00234
-7.66%
$ 1.03 million $ 22,107
Feb 14, 2020 $ 0.00253
-3.70%
$ 1.11 million $ 28,050
Feb 13, 2020 $ 0.00263
+0.54%
$ 1.16 million $ 29,706
Feb 12, 2020 $ 0.00262
+12.58%
$ 1.15 million $ 34,984
Feb 11, 2020 $ 0.00233
+10.54%
$ 1.02 million $ 22,259
Feb 10, 2020 $ 0.00211
-6.84%
$ 926,222 $ 22,237
Feb 9, 2020 $ 0.00226
+2.37%
$ 994,176 $ 24,242
Feb 8, 2020 $ 0.00221
+0.96%
$ 971,857 $ 25,234
Feb 7, 2020 $ 0.00219
+25.45%
$ 962,996 $ 22,484
Feb 6, 2020 $ 0.00175
-3.51%
$ 767,875 $ 22,954
Feb 5, 2020 $ 0.00181
+4.40%
$ 796,708 $ 20,735
Feb 4, 2020 $ 0.00173
+3.07%
$ 763,259 $ 23,566
Feb 3, 2020 $ 0.00168
-10.01%
$ 740,749 $ 24,867
Feb 2, 2020 $ 0.00187
+1.71%
$ 823,113 $ 23,200
Feb 1, 2020 $ 0.00184
+3.98%
$ 809,470 $ 21,487
Jan 31, 2020 $ 0.00177
-25.42%
$ 778,106 $ 22,375
Jan 30, 2020 $ 0.00237
+4.04%
$ 1.04 million $ 23,374
Jan 29, 2020 $ 0.00228
-1.72%
$ 1 million $ 22,088
Jan 28, 2020 $ 0.00232
+2.55%
$ 1.02 million $ 26,239
Jan 27, 2020 $ 0.00226
+0.74%
$ 995,527 $ 22,761
Jan 26, 2020 $ 0.00225
+6.10%
$ 988,310 $ 21,557
Jan 25, 2020 $ 0.00212
-2.16%
$ 931,797 $ 19,721
Jan 24, 2020 $ 0.00216
-0.88%
$ 952,246 $ 25,856
Jan 23, 2020 $ 0.00218
-6.07%
$ 960,950 $ 24,860
Jan 22, 2020 $ 0.00233
-1.64%
$ 1.02 million $ 25,940
Jan 21, 2020 $ 0.00236
+1.56%
$ 1.04 million $ 28,043
Jan 20, 2020 $ 0.00233
-0.42%
$ 1.02 million $ 21,349
Jan 19, 2020 $ 0.00234
-7.47%
$ 1.03 million $ 30,145
Jan 18, 2020 $ 0.00253
+2.66%
$ 1.11 million $ 32,513
Jan 17, 2020 $ 0.00247
+4.28%
$ 1.09 million $ 31,367
Jan 16, 2020 $ 0.00237
-2.17%
$ 1.04 million $ 28,111