Impulso Historical Data

IMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00296
+0.00%
$62,205 $1
Aug 23, 2 PM $0.00299
+0.00%
$62,817 $1
Aug 23, 1 PM $0.00298
+0.58%
$62,670 $1
Aug 23, 12 PM $0.00296
+0.19%
$62,234 $1
Aug 23, 11 AM $0.00296
+0.00%
$62,095 $1
Aug 23, 10 AM $0.00294
+0.00%
$61,790 $1
Aug 23, 8 AM $0.00292
+0.00%
$61,420 $1
Aug 23, 5 AM $0.0029
+0.00%
$60,961 $1
Aug 23, 4 AM $0.00293
-0.58%
$61,600 $2
Aug 23, 3 AM $0.00296
-0.32%
$62,162 $2
Aug 23, 2 AM $0.00298
+0.00%
$62,566 $2
Aug 23, 1 AM $0.00301
+0.07%
$63,189 $2
Aug 23, 12 AM $0.00299
+0.00%
$62,887 $2
Aug 22, 12 PM $0.00295
+0.56%
$62,016 $2
Aug 22, 10 AM $0.00291
+0.00%
$61,141 $2
Aug 22, 5 AM $0.00294
+0.00%
$61,788 $2
Aug 22, 4 AM $0.00312
+1.47%
$65,461 $2
Aug 22, 3 AM $0.00304
+1.24%
$63,743 $1
Aug 22, 2 AM $0.00297
+0.00%
$62,379 $1
Aug 22, 1 AM $0.00295
+0.00%
$61,922 $1
Aug 21, 9 PM $0.00293
+1.28%
$61,614 $1
Aug 21, 2 PM $0.00288
+0.00%
$60,436 $1
Aug 21, 12 PM $0.00285
-0.23%
$59,843 $1
Aug 21, 8 AM $0.0029
+0.90%
$60,867 $1
Aug 21, 6 AM $0.00285
+0.00%
$59,897 $1
Aug 21, 5 AM $0.00284
+0.00%
$59,590 $1
Aug 21, 4 AM $0.00281
+0.00%
$59,095 $0
Aug 21, 3 AM $0.00281
+0.00%
$59,005 $0
Aug 21, 1 AM $0.00279
+0.00%
$58,614 $0
Aug 21, 12 AM $0.00278
+0.16%
$58,382 $0
Aug 20, 2 PM $0.00274
-0.02%
$57,597 $2
Aug 20, 8 AM $0.00277
+0.90%
$58,075 $2
Aug 20, 7 AM $0.00271
+0.00%
$56,927 $1
Aug 20, 3 AM $0.00268
+0.00%
$56,281 $1
Aug 19, 9 PM $0.00272
+0.00%
$57,072 $1
Aug 19, 8 PM $0.00265
+0.00%
$55,604 $1
Jul 25, 2 AM $0.0024
+0.00%
$50,416 $0
Jul 24, 2 PM $0.0024
-0.07%
$50,344 $0
Jul 9, 6 AM $0.00249
+0.00%
$52,345 $0
Jul 8, 9 AM $0.00246
+0.00%
$51,610 $0
Jul 8, 2 AM $0.0025
+0.00%
$52,497 $0
Jul 8, 1 AM $0.00253
+0.00%
$53,090 $0
Jul 7, 4 AM $0.00257
+0.00%
$53,993 $0
Jul 6, 9 PM $0.00262
+0.00%
$55,092 $0
Jul 6, 4 PM $0.00259
+0.00%
$54,366 $0
Jul 2, 10 AM $0.00256
+1.30%
$53,670 $756
May 15, 2 PM $0.00283
+0.00%
$59,504 $454
May 12, 11 AM $0.00299
+0.00%
$62,809 $236
May 6, 11 AM $0.00283
+0.00%
$59,446 $734
Mar 23, 11 AM $0.00285
+1.73%
$59,823 $1,709