Brain Sensor Technology Token Historical Data

BSTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00021
+0.00%
$ 21,022 $ 7,299
Apr 21, 12 AM $ 0.00021
-0.01%
$ 21,021 $ 7,299
Apr 20, 11 PM $ 0.00021
+0.01%
$ 21,023 $ 7,213
Apr 20, 10 PM $ 0.00021
-0.01%
$ 21,019 $ 7,299
Apr 20, 9 PM $ 0.00021
+0.01%
$ 21,020 $ 7,213
Apr 20, 8 PM $ 0.00021
-0.02%
$ 21,019 $ 7,041
Apr 20, 7 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
Apr 20, 6 PM $ 0.00021
+0.02%
$ 21,024 $ 7,127
Apr 20, 5 PM $ 0.00021
+0.00%
$ 21,020 $ 7,041
Apr 20, 4 PM $ 0.00021
-0.03%
$ 21,019 $ 7,127
Apr 20, 3 PM $ 0.00021
+0.00%
$ 21,025 $ 7,127
Apr 20, 2 PM $ 0.00021
+0.01%
$ 21,023 $ 7,127
Apr 20, 1 PM $ 0.00021
-0.01%
$ 21,021 $ 7,127
Apr 20, 12 PM $ 0.00021
+0.01%
$ 21,023 $ 7,127
Apr 20, 11 AM $ 0.00021
+0.01%
$ 21,021 $ 7,127
Apr 20, 10 AM $ 0.00021
+0.00%
$ 21,021 $ 7,127
Apr 20, 9 AM $ 0.00021
-0.01%
$ 21,021 $ 7,127
Apr 20, 8 AM $ 0.00021
+0.02%
$ 21,025 $ 7,213
Apr 20, 7 AM $ 0.00021
+0.00%
$ 21,018 $ 7,213
Apr 20, 6 AM $ 0.00021
-0.01%
$ 21,017 $ 7,213
Apr 20, 5 AM $ 0.00021
+0.00%
$ 21,019 $ 7,299
Apr 20, 4 AM $ 0.00021
+0.00%
$ 21,018 $ 7,213
Apr 20, 3 AM $ 0.00021
-0.01%
$ 21,018 $ 7,213
Apr 20, 2 AM $ 0.00021
-0.01%
$ 21,021 $ 7,213
Apr 20, 1 AM $ 0.00021
+0.00%
$ 21,023 $ 7,213
Apr 20, 12 AM $ 0.00021
+0.00%
$ 21,022 $ 7,213
Apr 19, 11 PM $ 0.00021
+0.02%
$ 21,023 $ 7,342
Apr 19, 10 PM $ 0.00021
+0.01%
$ 21,020 $ 7,299
Apr 19, 9 PM $ 0.00021
+0.00%
$ 21,018 $ 7,342
Apr 19, 8 PM $ 0.00021
+0.01%
$ 21,020 $ 7,471
Apr 19, 7 PM $ 0.00021
+0.01%
$ 21,018 $ 7,385
Apr 19, 6 PM $ 0.00021
-0.03%
$ 21,017 $ 7,428
Apr 19, 5 PM $ 0.00021
+0.00%
$ 21,023 $ 7,385
Apr 19, 4 PM $ 0.00021
+0.02%
$ 21,023 $ 7,471
Apr 19, 3 PM $ 0.00021
+0.03%
$ 21,023 $ 7,428
Apr 19, 2 PM $ 0.00021
-0.01%
$ 21,017 $ 7,385
Apr 19, 1 PM $ 0.00021
-0.02%
$ 21,019 $ 7,471
Apr 19, 12 PM $ 0.00021
-0.01%
$ 21,023 $ 7,471
Apr 19, 11 AM $ 0.00021
+0.03%
$ 21,024 $ 7,471
Apr 19, 10 AM $ 0.00021
-0.01%
$ 21,018 $ 7,471
Apr 19, 9 AM $ 0.00021
+0.01%
$ 21,021 $ 7,471
Apr 19, 8 AM $ 0.00021
+0.02%
$ 21,025 $ 7,557
Apr 19, 7 AM $ 0.00021
-0.01%
$ 21,023 $ 7,557
Apr 19, 6 AM $ 0.00021
+0.03%
$ 21,025 $ 7,557
Apr 19, 5 AM $ 0.00021
-0.01%
$ 21,018 $ 7,471
Apr 19, 4 AM $ 0.00021
+0.01%
$ 21,024 $ 7,557
Apr 19, 3 AM $ 0.00021
+0.00%
$ 21,022 $ 7,557
Apr 19, 2 AM $ 0.00021
+0.02%
$ 21,022 $ 7,514
Apr 19, 1 AM $ 0.00021
-0.01%
$ 21,022 $ 7,557
Apr 19, 12 AM $ 0.00021
+0.00%
$ 21,023 $ 7,557