Brain Sensor Technology Token Historical Data

BSTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00021
-0.01%
$ 21,018 $ 7,557
Jun 20, 7 PM $ 0.00021
+0.01%
$ 21,020 $ 7,642
Jun 20, 6 PM $ 0.00021
+0.00%
$ 21,021 $ 7,642
Jun 20, 5 PM $ 0.00021
+0.01%
$ 21,025 $ 7,642
Jun 20, 4 PM $ 0.00021
+0.02%
$ 21,023 $ 7,642
Jun 20, 3 PM $ 0.00021
-0.02%
$ 21,018 $ 7,557
Jun 20, 2 PM $ 0.00021
-0.01%
$ 21,018 $ 7,642
Jun 20, 1 PM $ 0.00021
+0.01%
$ 21,025 $ 7,642
Jun 20, 12 PM $ 0.00021
-0.01%
$ 21,022 $ 7,557
Jun 20, 11 AM $ 0.00021
-0.01%
$ 21,023 $ 7,557
Jun 20, 10 AM $ 0.00021
+0.00%
$ 21,024 $ 7,557
Jun 20, 9 AM $ 0.00021
+0.03%
$ 21,024 $ 7,557
Jun 20, 8 AM $ 0.00021
-0.01%
$ 21,017 $ 7,471
Jun 20, 7 AM $ 0.00021
+0.00%
$ 21,019 $ 7,471
Jun 20, 6 AM $ 0.00021
-0.02%
$ 21,018 $ 7,557
Jun 20, 5 AM $ 0.00021
-0.01%
$ 21,021 $ 7,642
Jun 20, 4 AM $ 0.00021
-0.01%
$ 21,022 $ 7,557
Jun 20, 3 AM $ 0.00021
+0.00%
$ 21,025 $ 7,557
Jun 20, 2 AM $ 0.00021
-0.03%
$ 21,018 $ 7,642
Jun 20, 1 AM $ 0.00021
-0.01%
$ 21,021 $ 7,642
Jun 20, 12 AM $ 0.00021
+0.01%
$ 21,023 $ 7,599
Jun 19, 11 PM $ 0.00021
-0.02%
$ 21,020 $ 7,557
Jun 19, 10 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Jun 19, 9 PM $ 0.00021
-0.02%
$ 21,019 $ 7,642
Jun 19, 8 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Jun 19, 7 PM $ 0.00021
+0.00%
$ 21,020 $ 7,642
Jun 19, 6 PM $ 0.00021
+0.01%
$ 21,020 $ 7,642
Jun 19, 5 PM $ 0.00021
-0.01%
$ 21,018 $ 7,557
Jun 19, 4 PM $ 0.00021
-0.02%
$ 21,020 $ 7,557
Jun 19, 3 PM $ 0.00021
+0.01%
$ 21,024 $ 7,642
Jun 19, 2 PM $ 0.00021
+0.01%
$ 21,022 $ 7,642
Jun 19, 1 PM $ 0.00021
+0.01%
$ 21,021 $ 7,557
Jun 19, 12 PM $ 0.00021
+0.00%
$ 21,019 $ 7,642
Jun 19, 11 AM $ 0.00021
-0.02%
$ 21,018 $ 7,557
Jun 19, 10 AM $ 0.00021
-0.01%
$ 21,019 $ 7,642
Jun 19, 9 AM $ 0.00021
-0.02%
$ 21,020 $ 7,557
Jun 19, 8 AM $ 0.00021
+0.02%
$ 21,022 $ 7,642
Jun 19, 7 AM $ 0.00021
-0.02%
$ 21,019 $ 7,728
Jun 19, 6 AM $ 0.00021
+0.01%
$ 21,024 $ 7,728
Jun 19, 5 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
Jun 19, 4 AM $ 0.00021
+0.01%
$ 21,024 $ 7,728
Jun 19, 3 AM $ 0.00021
-0.01%
$ 21,021 $ 7,642
Jun 19, 2 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
Jun 19, 1 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Jun 19, 12 AM $ 0.00021
-0.03%
$ 21,019 $ 7,642
Jun 18, 11 PM $ 0.00021
+0.01%
$ 21,021 $ 7,728
Jun 18, 10 PM $ 0.00021
-0.03%
$ 21,018 $ 7,642
Jun 18, 9 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Jun 18, 8 PM $ 0.00021
+0.01%
$ 21,020 $ 7,642
Jun 18, 7 PM $ 0.00021
+0.02%
$ 21,024 $ 7,728