Brain Sensor Technology Token Historical Data

BSTT Page 2
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00021
+0.00%
$ 21,025 $ 7,814
6:33 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
6:28 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
6:23 AM $ 0.00021
+0.00%
$ 21,025 $ 7,814
6:18 AM $ 0.00021
+0.00%
$ 21,025 $ 7,814
6:13 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
6:07 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
6:02 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
5:57 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
5:52 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
5:47 AM $ 0.00021
+0.00%
$ 21,024 $ 7,814
5:42 AM $ 0.00021
+0.00%
$ 21,024 $ 7,814
5:37 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:32 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:27 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:22 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:17 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:12 AM $ 0.00021
+0.00%
$ 21,018 $ 7,814
5:07 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
5:02 AM $ 0.00021
+0.00%
$ 21,020 $ 7,814
4:57 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
4:52 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
4:47 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
4:42 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
4:37 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
4:32 AM $ 0.00021
+0.00%
$ 21,018 $ 7,771
4:27 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
4:22 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
4:17 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
4:12 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
4:07 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
4:02 AM $ 0.00021
+0.00%
$ 21,019 $ 7,685
3:57 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
3:52 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
3:47 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
3:42 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
3:37 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
3:32 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
3:27 AM $ 0.00021
+0.00%
$ 21,024 $ 7,685
3:22 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
3:17 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
3:12 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
3:07 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
3:02 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
2:57 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
2:53 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
2:48 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
2:43 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
2:38 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
2:33 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642