Brain Sensor Technology Token Historical Data

BSTT Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
12:17 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
12:12 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
12:07 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
12:02 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:57 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:52 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:47 PM $ 0.00021
+0.00%
$ 21,021 $ 7,385
11:42 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:37 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
11:32 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
11:27 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
11:22 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
11:17 PM $ 0.00021
+0.00%
$ 21,021 $ 7,342
11:12 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:07 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:02 PM $ 0.00021
+0.00%
$ 21,024 $ 7,299
10:57 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
10:52 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
10:47 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
10:42 PM $ 0.00021
+0.00%
$ 21,022 $ 7,213
10:37 PM $ 0.00021
+0.00%
$ 21,022 $ 7,213
10:32 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
10:27 PM $ 0.00021
+0.00%
$ 21,021 $ 7,213
10:22 PM $ 0.00021
+0.00%
$ 21,021 $ 7,213
10:17 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
10:12 PM $ 0.00021
+0.00%
$ 21,020 $ 7,299
10:07 PM $ 0.00021
+0.00%
$ 21,020 $ 7,299
10:02 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
9:57 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
9:52 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
9:47 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
9:42 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:37 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:32 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:27 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:22 PM $ 0.00021
+0.00%
$ 21,022 $ 7,213
9:17 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
9:12 PM $ 0.00021
+0.00%
$ 21,023 $ 7,213
8:57 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:52 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:47 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:42 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:37 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:32 PM $ 0.00021
+0.00%
$ 21,024 $ 7,299
8:27 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
8:22 PM $ 0.00021
+0.00%
$ 21,024 $ 7,299
8:17 PM $ 0.00021
+0.00%
$ 21,018 $ 7,299
8:12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
8:07 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213