Brain Sensor Technology Token Historical Data

BSTT Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
6:39 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
6:34 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
6:29 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
6:24 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
6:19 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
6:14 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
6:09 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
6:04 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
5:59 PM $ 0.00021
+0.00%
$ 21,017 $ 7,771
5:54 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
5:49 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
5:44 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
5:39 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
5:34 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
5:29 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
5:24 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
5:19 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
5:14 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:09 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
5:04 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
4:59 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
4:54 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
4:49 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
4:44 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
4:39 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
4:34 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
4:29 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
4:24 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
4:19 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
4:14 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
4:09 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
4:04 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
3:59 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
3:54 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
3:49 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
3:44 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
3:39 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:34 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:29 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:24 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
3:19 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
3:14 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
3:09 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
3:04 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
2:59 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
2:54 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:49 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:44 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:39 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728