Brain Sensor Technology Token Historical Data

BSTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000353
+0.00%
$ 35,250 $ 46,284
Jun 23 $ 0.000353
+0.00%
$ 35,250 $ 45,769
Jun 16 $ 0.000353
+0.00%
$ 35,250 $ 44,996
Jun 9 $ 0.000353
+0.00%
$ 35,250 $ 45,769
Jun 2 $ 0.000353
+0.00%
$ 35,251 $ 45,855
May 26 $ 0.000353
+0.00%
$ 35,250 $ 51,136
May 19 $ 0.000353
+0.00%
$ 35,251 $ 46,155
May 12 $ 0.000353
+0.10%
$ 35,250 $ 46,430
May 5 $ 0.000352
-0.09%
$ 35,230 $ 45,835
Apr 28 $ 0.000353
+0.00%
$ 35,250 $ 53,669
Apr 21 $ 0.000353
+0.00%
$ 35,251 $ 52,595
Apr 14 $ 0.000353
+0.00%
$ 35,251 $ 46,370
Apr 7 $ 0.000353
+0.00%
$ 35,251 $ 45,855
Mar 31 $ 0.000353
+0.00%
$ 35,250 $ 51,093
Mar 24 $ 0.000353
+0.00%
$ 35,250 $ 46,370
Mar 17 $ 0.000353
+0.00%
$ 35,250 $ 46,112
Mar 10 $ 0.000353
+0.00%
$ 35,251 $ 44,996
Mar 3 $ 0.000353
+0.00%
$ 35,251 $ 43,364
Feb 24 $ 0.000353
+0.00%
$ 35,250 $ 53,840
Feb 17 $ 0.000353
+0.00%
$ 35,250 $ 46,670
Feb 10 $ 0.000353
+0.00%
$ 35,251 $ 46,542
Feb 3 $ 0.000353
+0.00%
$ 35,250 $ 45,382
Jan 27 $ 0.000353
+0.00%
$ 35,250 $ 52,166
Jan 20 $ 0.000353
+0.00%
$ 35,250 $ 39,286
Jan 13 $ 0.000353
+0.00%
$ 35,250 $ 44,738
Jan 6 $ 0.000353
+0.00%
$ 35,250 $ 44,524
Dec 30 $ 0.000353
+0.00%
$ 35,250 $ 43,493
Dec 23 $ 0.000353
+0.00%
$ 35,250 $ 43,450
Dec 16 $ 0.000353
+0.00%
$ 35,250 $ 43,880
Dec 9 $ 0.000353
+0.00%
$ 35,250 $ 43,193
Dec 2 $ 0.000353
+0.00%
$ 35,250 $ 42,935
Nov 25 $ 0.000353
+0.00%
$ 35,250 $ 50,406
Nov 18 $ 0.000353
+0.00%
$ 35,251 $ 45,082
Nov 11 $ 0.000353
+5.23%
$ 35,251 $ 46,241
Nov 4 $ 0.000325
-4.41%
$ 32,500 $ 46,627
Oct 28 $ 0.000322
+125.52%
$ 32,250 $ 53,649
Oct 21 $ 0.000132
-5.04%
$ 13,700 $ 42,958
Oct 14 $ 0.000144
+5.88%
$ 14,400 $ 50,490
Oct 7 $ 0.000142
+2.16%
$ 13,600 $ 38,240
Sep 30 $ 0.000146
+2.82%
$ 13,100 $ 41,551
Sep 23 $ 0.000149
+9.56%
$ 13,900 $ 40,144
Sep 16 $ 0.000138
+2.99%
$ 14,200 $ 39,978
Sep 9 $ 0.000145
+5.07%
$ 13,400 $ 41,509
Sep 2 $ 0.000131
-2.96%
$ 13,800 $ 41,427
Aug 26 $ 0.000148
+3.50%
$ 14,800 $ 43,537
Aug 19 $ 0.000142
+4.41%
$ 14,300 $ 40,309
Aug 12 $ 0.000143
+0.00%
$ 13,600 $ 42,710
Aug 5 $ 0.000146
-63.52%
$ 14,300 $ 41,799
Jul 29 $ 0.000407
-8.83%
$ 40,656 $ 132,194
Jul 22 $ 0.000416
-8.23%
$ 44,595 $ 124,569