Shiba Predator Historical Data

QOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇489
-2.70%
$ 29.35 million $ 92,314
Mar 28, 2024 $ 0.0₇503
+0.17%
$ 30.18 million $ 100,622
Mar 27, 2024 $ 0.0₇502
-2.94%
$ 30.1 million $ 71,247
Mar 26, 2024 $ 0.0₇517
-2.69%
$ 31.01 million $ 110,389
Mar 25, 2024 $ 0.0₇531
+5.45%
$ 31.83 million $ 70,761
Mar 24, 2024 $ 0.0₇503
+5.25%
$ 30.19 million $ 54,207
Mar 23, 2024 $ 0.0₇48
-0.53%
$ 28.78 million $ 14,838
Mar 22, 2024 $ 0.0₇481
-7.37%
$ 28.89 million $ 79,406
Mar 21, 2024 $ 0.0₇52
-1.58%
$ 31.18 million $ 56,507
Mar 20, 2024 $ 0.0₇528
+14.53%
$ 31.69 million $ 245,830
Mar 19, 2024 $ 0.0₇461
-12.66%
$ 27.68 million $ 452,781
Mar 18, 2024 $ 0.0₇529
-3.03%
$ 31.71 million $ 122,710
Mar 17, 2024 $ 0.0₇546
+4.68%
$ 32.73 million $ 70,861
Mar 16, 2024 $ 0.0₇521
-6.10%
$ 31.26 million $ 97,118
Mar 15, 2024 $ 0.0₇555
-7.52%
$ 33.31 million $ 286,089
Mar 14, 2024 $ 0.0₇6
-7.06%
$ 36 million $ 603,205
Mar 13, 2024 $ 0.0₇645
+4.81%
$ 38.73 million $ 645,995
Mar 12, 2024 $ 0.0₇615
-4.85%
$ 36.93 million $ 600,455
Mar 11, 2024 $ 0.0₇647
+8.11%
$ 38.83 million $ 437,618
Mar 10, 2024 $ 0.0₇599
+19.37%
$ 35.92 million $ 1.07 million
Mar 9, 2024 $ 0.0₇5
-3.33%
$ 30 million $ 603,183
Mar 8, 2024 $ 0.0₇517
-5.01%
$ 31.04 million $ 790,356
Mar 7, 2024 $ 0.0₇544
+18.03%
$ 32.65 million $ 865,195
Mar 6, 2024 $ 0.0₇46
+9.16%
$ 27.58 million $ 459,438
Mar 5, 2024 $ 0.0₇422
-4.52%
$ 25.34 million $ 300,853
Mar 4, 2024 $ 0.0₇442
+7.93%
$ 26.54 million $ 248,039
Mar 3, 2024 $ 0.0₇409
+1.74%
$ 24.56 million $ 187,204
Mar 2, 2024 $ 0.0₇404
+5.55%
$ 24.24 million $ 190,299
Mar 1, 2024 $ 0.0₇383
+11.79%
$ 22.96 million $ 379,558
Feb 29, 2024 $ 0.0₇343
-2.24%
$ 20.57 million $ 201,146
Feb 28, 2024 $ 0.0₇35
+9.53%
$ 21 million $ 297,091
Feb 27, 2024 $ 0.0₇319
+6.15%
$ 19.16 million $ 317,441
Feb 26, 2024 $ 0.0₇301
+1.72%
$ 18.04 million $ 4,704
Feb 25, 2024 $ 0.0₇296
+4.87%
$ 17.74 million $ 51,616
Feb 24, 2024 $ 0.0₇282
+1.59%
$ 16.91 million $ 15,781
Feb 23, 2024 $ 0.0₇278
-3.09%
$ 16.66 million $ 37,638
Feb 22, 2024 $ 0.0₇286
+1.80%
$ 17.19 million $ 60,735
Feb 21, 2024 $ 0.0₇282
-0.29%
$ 16.9 million $ 137,030
Feb 20, 2024 $ 0.0₇282
+3.76%
$ 16.94 million $ 172,443
Feb 19, 2024 $ 0.0₇272
-1.02%
$ 16.33 million $ 718,033
Feb 18, 2024 $ 0.0₇275
+11.15%
$ 16.48 million $ 275,365
Feb 17, 2024 $ 0.0₇247
-2.47%
$ 14.83 million $ 91,737
Feb 16, 2024 $ 0.0₇254
-0.70%
$ 15.22 million $ 123,099
Feb 15, 2024 $ 0.0₇255
+9.81%
$ 15.33 million $ 233,040
Feb 14, 2024 $ 0.0₇233
+0.41%
$ 13.96 million $ 19,619
Feb 13, 2024 $ 0.0₇232
-0.54%
$ 13.89 million $ 12,790
Feb 12, 2024 $ 0.0₇233
+4.67%
$ 13.96 million $ 38,551
Feb 11, 2024 $ 0.0₇222
-4.22%
$ 13.33 million $ 19,222
Feb 10, 2024 $ 0.0₇232
-6.50%
$ 13.91 million $ 15,892
Feb 9, 2024 $ 0.0₇251
+14.69%
$ 15.06 million $ 17,735