Shiba Predator Historical Data

QOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₇219
-0.76%
$ 13.14 million $ 8,229
Feb 7, 2024 $ 0.0₇221
+3.10%
$ 13.24 million $ 8,397
Feb 6, 2024 $ 0.0₇214
-15.41%
$ 12.84 million $ 9,646
Feb 5, 2024 $ 0.0₇248
+19.02%
$ 14.88 million $ 16,833
Feb 4, 2024 $ 0.0₇208
-0.68%
$ 12.5 million $ 11,647
Feb 3, 2024 $ 0.0₇21
+0.55%
$ 12.58 million $ 9,132
Feb 2, 2024 $ 0.0₇209
-0.30%
$ 12.51 million $ 6,046
Feb 1, 2024 $ 0.0₇209
-1.15%
$ 12.54 million $ 34,065
Jan 31, 2024 $ 0.0₇212
-9.73%
$ 12.7 million $ 64,561
Jan 30, 2024 $ 0.0₇234
+7.09%
$ 14.07 million $ 25,850
Jan 29, 2024 $ 0.0₇219
+5.52%
$ 13.13 million $ 40,850
Jan 28, 2024 $ 0.0₇207
-0.31%
$ 12.44 million $ 16,240
Jan 27, 2024 $ 0.0₇208
-0.82%
$ 12.48 million $ 43,588
Jan 26, 2024 $ 0.0₇21
+2.63%
$ 12.58 million $ 34,830
Jan 25, 2024 $ 0.0₇204
+3.84%
$ 12.26 million $ 47,841
Jan 24, 2024 $ 0.0₇197
-2.70%
$ 11.81 million $ 14,046
Jan 23, 2024 $ 0.0₇202
-5.29%
$ 12.14 million $ 25,569
Jan 22, 2024 $ 0.0₇214
-5.48%
$ 12.82 million $ 6,229
Jan 21, 2024 $ 0.0₇226
-2.01%
$ 13.58 million $ 76,650
Jan 20, 2024 $ 0.0₇231
-1.25%
$ 13.85 million $ 4,775
Jan 19, 2024 $ 0.0₇234
-5.52%
$ 14.03 million $ 135,858
Jan 18, 2024 $ 0.0₇248
-3.39%
$ 14.9 million $ 17,311
Jan 17, 2024 $ 0.0₇257
-1.22%
$ 15.41 million $ 24,817
Jan 16, 2024 $ 0.0₇264
+1.09%
$ 15.83 million $ 36,169
Jan 15, 2024 $ 0.0₇261
+7.41%
$ 15.67 million $ 32,107
Jan 14, 2024 $ 0.0₇243
-8.54%
$ 14.59 million $ 56,216
Jan 13, 2024 $ 0.0₇266
+2.98%
$ 15.95 million $ 71,688
Jan 12, 2024 $ 0.0₇253
-9.65%
$ 15.16 million $ 83,044
Jan 11, 2024 $ 0.0₇28
-2.73%
$ 16.78 million $ 50,351
Jan 10, 2024 $ 0.0₇288
+11.26%
$ 17.27 million $ 30,804
Jan 9, 2024 $ 0.0₇258
+2.56%
$ 15.51 million $ 25,375
Jan 8, 2024 $ 0.0₇252
+10.27%
$ 15.12 million $ 27,485
Jan 7, 2024 $ 0.0₇229
-5.53%
$ 13.71 million $ 47,891
Jan 6, 2024 $ 0.0₇242
-4.78%
$ 14.51 million $ 17,420
Jan 5, 2024 $ 0.0₇254
-0.59%
$ 15.23 million $ 11,732
Jan 4, 2024 $ 0.0₇255
-0.81%
$ 15.33 million $ 59,971
Jan 3, 2024 $ 0.0₇258
-7.63%
$ 15.46 million $ 66,201
Jan 2, 2024 $ 0.0₇279
+7.18%
$ 16.73 million $ 162,019
Jan 1, 2024 $ 0.0₇26
+2.26%
$ 15.6 million $ 5,013
Dec 31, 2023 $ 0.0₇255
+0.21%
$ 15.33 million $ 12,849
Dec 30, 2023 $ 0.0₇255
+0.80%
$ 15.3 million $ 13,565
Dec 29, 2023 $ 0.0₇253
+4.35%
$ 15.18 million $ 12,663
Dec 28, 2023 $ 0.0₇242
+11.19%
$ 14.54 million $ 24,997
Dec 27, 2023 $ 0.0₇218
-9.48%
$ 13.08 million $ 12,932
Dec 26, 2023 $ 0.0₇241
-2.94%
$ 14.45 million $ 22,724
Dec 25, 2023 $ 0.0₇248
+0.54%
$ 14.89 million $ 53,232
Dec 24, 2023 $ 0.0₇247
-6.44%
$ 14.82 million $ 41,192
Dec 23, 2023 $ 0.0₇264
-0.18%
$ 15.85 million $ 4,849
Dec 22, 2023 $ 0.0₇265
+2.94%
$ 15.89 million $ 30,584
Dec 21, 2023 $ 0.0₇257
+1.69%
$ 15.42 million $ 36,863