Shiba Predator Historical Data

QOM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₇303
-1.42%
$ 18.19 million $ 178,742
Oct 30, 2023 $ 0.0₇307
+16.70%
$ 18.45 million $ 875,663
Oct 29, 2023 $ 0.0₇263
+0.52%
$ 15.81 million $ 101,551
Oct 28, 2023 $ 0.0₇262
+0.44%
$ 15.73 million $ 103,674
Oct 27, 2023 $ 0.0₇261
+1.10%
$ 15.66 million $ 196,155
Oct 26, 2023 $ 0.0₇258
+5.29%
$ 15.49 million $ 494,879
Oct 25, 2023 $ 0.0₇245
-2.22%
$ 14.71 million $ 375,578
Oct 24, 2023 $ 0.0₇251
-0.39%
$ 15.04 million $ 282,344
Oct 23, 2023 $ 0.0₇252
-10.01%
$ 15.1 million $ 477,045
Oct 22, 2023 $ 0.0₇279
+30.55%
$ 16.72 million $ 1.19 million
Oct 21, 2023 $ 0.0₇213
+1.56%
$ 12.81 million $ 98,613
Oct 20, 2023 $ 0.0₇21
+5.14%
$ 12.61 million $ 193,177
Oct 19, 2023 $ 0.0₇2
+3.06%
$ 11.99 million $ 119,093
Oct 18, 2023 $ 0.0₇194
-1.66%
$ 11.64 million $ 102,775
Oct 17, 2023 $ 0.0₇197
-6.37%
$ 11.83 million $ 201,519
Oct 16, 2023 $ 0.0₇211
-2.65%
$ 12.64 million $ 238,976
Oct 15, 2023 $ 0.0₇216
-0.24%
$ 12.98 million $ 149,103
Oct 14, 2023 $ 0.0₇217
+1.66%
$ 13.01 million $ 56,809
Oct 13, 2023 $ 0.0₇213
+0.62%
$ 12.8 million $ 65,235
Oct 12, 2023 $ 0.0₇212
-0.96%
$ 12.72 million $ 108,801
Oct 11, 2023 $ 0.0₇214
-1.58%
$ 12.85 million $ 100,170
Oct 10, 2023 $ 0.0₇218
-1.77%
$ 13.05 million $ 80,660
Oct 9, 2023 $ 0.0₇221
-5.39%
$ 13.29 million $ 201,692
Oct 8, 2023 $ 0.0₇234
-0.83%
$ 14.05 million $ 62,803
Oct 7, 2023 $ 0.0₇236
-3.09%
$ 14.16 million $ 64,117
Oct 6, 2023 $ 0.0₇244
+3.15%
$ 14.62 million $ 94,239
Oct 5, 2023 $ 0.0₇236
-4.78%
$ 14.17 million $ 112,798
Oct 4, 2023 $ 0.0₇248
-1.20%
$ 14.88 million $ 109,645
Oct 3, 2023 $ 0.0₇251
-2.07%
$ 15.06 million $ 80,551
Oct 2, 2023 $ 0.0₇256
-1.64%
$ 15.38 million $ 91,418
Oct 1, 2023 $ 0.0₇261
-0.25%
$ 15.63 million $ 74,438
Sep 30, 2023 $ 0.0₇261
+0.80%
$ 15.67 million $ 56,961
Sep 29, 2023 $ 0.0₇259
+1.03%
$ 15.55 million $ 67,441
Sep 28, 2023 $ 0.0₇256
+5.63%
$ 15.39 million $ 90,391
Sep 27, 2023 $ 0.0₇243
-0.85%
$ 14.57 million $ 84,290
Sep 26, 2023 $ 0.0₇245
-1.47%
$ 14.69 million $ 80,574
Sep 25, 2023 $ 0.0₇249
-0.78%
$ 14.91 million $ 56,936
Sep 24, 2023 $ 0.0₇251
-1.93%
$ 15.03 million $ 120,116
Sep 23, 2023 $ 0.0₇255
-0.38%
$ 15.33 million $ 107,520
Sep 22, 2023 $ 0.0₇256
+1.13%
$ 15.39 million $ 81,980
Sep 21, 2023 $ 0.0₇254
-3.89%
$ 15.21 million $ 85,644
Sep 20, 2023 $ 0.0₇264
+0.89%
$ 15.83 million $ 169,557
Sep 19, 2023 $ 0.0₇262
+7.20%
$ 15.69 million $ 148,303
Sep 18, 2023 $ 0.0₇244
+4.39%
$ 14.64 million $ 129,049
Sep 17, 2023 $ 0.0₇234
-0.58%
$ 14.02 million $ 141,089
Sep 16, 2023 $ 0.0₇235
+3.19%
$ 14.1 million $ 119,443
Sep 15, 2023 $ 0.0₇228
-0.48%
$ 13.67 million $ 78,526
Sep 14, 2023 $ 0.0₇229
+2.88%
$ 13.73 million $ 191,431
Sep 13, 2023 $ 0.0₇222
+0.16%
$ 13.35 million $ 68,202
Sep 12, 2023 $ 0.0₇222
+3.19%
$ 13.33 million $ 97,827