Shiba Predator Historical Data

QOM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₇253
-1.38%
$ 15.15 million $ 22,597
Dec 19, 2023 $ 0.0₇256
-1.81%
$ 15.36 million $ 30,579
Dec 18, 2023 $ 0.0₇261
-0.80%
$ 15.64 million $ 62,927
Dec 17, 2023 $ 0.0₇263
-1.10%
$ 15.77 million $ 34,392
Dec 16, 2023 $ 0.0₇266
-2.41%
$ 15.93 million $ 71,723
Dec 15, 2023 $ 0.0₇272
+10.22%
$ 16.32 million $ 377,688
Dec 14, 2023 $ 0.0₇247
+1.05%
$ 14.8 million $ 49,560
Dec 13, 2023 $ 0.0₇244
+4.50%
$ 14.64 million $ 49,304
Dec 12, 2023 $ 0.0₇234
+3.03%
$ 14.01 million $ 96,198
Dec 11, 2023 $ 0.0₇227
-8.45%
$ 13.59 million $ 155,281
Dec 10, 2023 $ 0.0₇247
+0.08%
$ 14.85 million $ 48,382
Dec 9, 2023 $ 0.0₇247
-0.78%
$ 14.83 million $ 129,479
Dec 8, 2023 $ 0.0₇249
+1.15%
$ 14.95 million $ 51,131
Dec 7, 2023 $ 0.0₇246
+3.43%
$ 14.78 million $ 102,562
Dec 6, 2023 $ 0.0₇238
+1.25%
$ 14.28 million $ 155,246
Dec 5, 2023 $ 0.0₇235
+5.72%
$ 14.12 million $ 61,734
Dec 4, 2023 $ 0.0₇223
-14.18%
$ 13.35 million $ 29,972
Dec 3, 2023 $ 0.0₇259
+20.15%
$ 15.56 million $ 14,274
Dec 2, 2023 $ 0.0₇215
+3.29%
$ 12.92 million $ 43,067
Dec 1, 2023 $ 0.0₇208
-2.80%
$ 12.51 million $ 71,224
Nov 30, 2023 $ 0.0₇215
-1.77%
$ 12.87 million $ 21,319
Nov 29, 2023 $ 0.0₇218
-3.93%
$ 13.11 million $ 67,365
Nov 28, 2023 $ 0.0₇227
+0.90%
$ 13.65 million $ 19,172
Nov 27, 2023 $ 0.0₇225
-2.60%
$ 13.52 million $ 6,771
Nov 26, 2023 $ 0.0₇232
+0.13%
$ 13.89 million $ 55,643
Nov 25, 2023 $ 0.0₇231
+0.72%
$ 13.88 million $ 15,694
Nov 24, 2023 $ 0.0₇23
-0.28%
$ 13.78 million $ 24,454
Nov 23, 2023 $ 0.0₇23
+0.38%
$ 13.82 million $ 29,626
Nov 22, 2023 $ 0.0₇229
+6.37%
$ 13.76 million $ 24,795
Nov 21, 2023 $ 0.0₇216
-9.93%
$ 12.96 million $ 89,413
Nov 20, 2023 $ 0.0₇24
+3.55%
$ 14.39 million $ 373,730
Nov 19, 2023 $ 0.0₇232
+14.55%
$ 13.9 million $ 199,383
Nov 18, 2023 $ 0.0₇202
+1.44%
$ 12.13 million $ 101,139
Nov 17, 2023 $ 0.0₇199
-7.30%
$ 11.96 million $ 66,136
Nov 16, 2023 $ 0.0₇215
-2.66%
$ 12.9 million $ 38,980
Nov 15, 2023 $ 0.0₇221
+9.41%
$ 13.25 million $ 167,639
Nov 14, 2023 $ 0.0₇202
-5.32%
$ 12.12 million $ 56,929
Nov 13, 2023 $ 0.0₇213
+1.52%
$ 12.8 million $ 87,603
Nov 12, 2023 $ 0.0₇21
+0.43%
$ 12.61 million $ 53,696
Nov 11, 2023 $ 0.0₇209
-5.65%
$ 12.55 million $ 135,553
Nov 10, 2023 $ 0.0₇222
-3.82%
$ 13.3 million $ 148,641
Nov 9, 2023 $ 0.0₇231
+7.49%
$ 13.83 million $ 402,055
Nov 8, 2023 $ 0.0₇214
-10.09%
$ 12.87 million $ 560,531
Nov 7, 2023 $ 0.0₇239
+4.20%
$ 14.31 million $ 621,576
Nov 6, 2023 $ 0.0₇229
-19.61%
$ 13.74 million $ 1.16 million
Nov 5, 2023 $ 0.0₇285
-2.28%
$ 17.09 million $ 123,143
Nov 4, 2023 $ 0.0₇291
+0.40%
$ 17.49 million $ 119,727
Nov 3, 2023 $ 0.0₇29
+3.18%
$ 17.41 million $ 512,768
Nov 2, 2023 $ 0.0₇281
-3.28%
$ 16.88 million $ 191,362
Nov 1, 2023 $ 0.0₇291
-3.98%
$ 17.45 million $ 204,103