Shiba Predator Historical Data

QOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₈151
+0.21%
$ 905,162 $ 195
Apr 25, 2 PM $ 0.0₈151
+0.21%
$ 905,162 $ 195
Apr 25, 1 PM $ 0.0₈151
+0.07%
$ 904,810 $ 196
Apr 25, 12 PM $ 0.0₈151
-0.06%
$ 903,600 $ 326
Apr 25, 11 AM $ 0.0₈151
-0.02%
$ 903,491 $ 326
Apr 25, 6 AM $ 0.0₈15
+0.00%
$ 902,319 $ 335
Apr 25, 5 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 4 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 3 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 2 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 1 AM $ 0.0₈15
+0.07%
$ 902,330 $ 444
Apr 25, 12 AM $ 0.0₈15
+0.01%
$ 901,771 $ 553
Apr 24, 11 PM $ 0.0₈15
-0.04%
$ 901,771 $ 553
Apr 24, 10 PM $ 0.0₈15
-0.21%
$ 902,362 $ 553
Apr 24, 9 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 8 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 7 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 6 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 5 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 4 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 3 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 2 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 1 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 12 PM $ 0.0₈151
+0.45%
$ 904,197 $ 431
Apr 24, 11 AM $ 0.0₈15
+0.01%
$ 900,303 $ 254
Apr 24, 10 AM $ 0.0₈15
-0.13%
$ 900,303 $ 416
Apr 24, 9 AM $ 0.0₈15
+0.03%
$ 901,736 $ 417
Apr 24, 8 AM $ 0.0₈15
-0.07%
$ 901,736 $ 417
Apr 24, 7 AM $ 0.0₈15
-0.29%
$ 902,734 $ 417
Apr 24, 6 AM $ 0.0₈151
-0.44%
$ 903,044 $ 417
Apr 24, 5 AM $ 0.0₈151
-0.43%
$ 903,730 $ 419
Apr 24, 4 AM $ 0.0₈151
-0.15%
$ 906,230 $ 464
Apr 24, 3 AM $ 0.0₈151
-0.15%
$ 906,230 $ 464
Apr 24, 2 AM $ 0.0₈151
-0.15%
$ 906,230 $ 464
Apr 24, 1 AM $ 0.0₈151
-0.05%
$ 908,159 $ 464
Apr 24, 12 AM $ 0.0₈151
+0.36%
$ 908,056 $ 352
Apr 23, 11 PM $ 0.0₈151
-0.01%
$ 904,675 $ 875
Apr 23, 10 PM $ 0.0₈151
-0.01%
$ 904,675 $ 1,447
Apr 23, 9 PM $ 0.0₈15
+0.00%
$ 900,990 $ 1,396
Apr 23, 8 PM $ 0.0₈15
+0.00%
$ 900,990 $ 1,667
Apr 23, 7 PM $ 0.0₈15
-0.19%
$ 900,990 $ 1,755
Apr 23, 6 PM $ 0.0₈151
-0.05%
$ 904,179 $ 1,757
Apr 23, 5 PM $ 0.0₈151
+0.03%
$ 904,918 $ 1,999
Apr 23, 4 PM $ 0.0₈151
+0.03%
$ 904,918 $ 1,999
Apr 23, 3 PM $ 0.0₈151
+0.03%
$ 904,918 $ 1,999
Apr 23, 2 PM $ 0.0₈151
+0.00%
$ 904,918 $ 1,999
Apr 23, 1 PM $ 0.0₈151
+0.00%
$ 906,650 $ 1,999
Apr 23, 12 PM $ 0.0₈151
+0.09%
$ 906,734 $ 1,996
Apr 23, 11 AM $ 0.0₈151
+0.49%
$ 907,406 $ 1,953
Apr 23, 10 AM $ 0.0₈151
-1.06%
$ 907,179 $ 1,896