Shiba Predator Historical Data

QOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0₈123
+0.03%
$ 739,952 $ 213
Aug 10, 9 PM $ 0.0₈123
+0.03%
$ 739,952 $ 213
Aug 10, 8 PM $ 0.0₈123
+0.03%
$ 739,952 $ 213
Aug 10, 7 PM $ 0.0₈123
+0.03%
$ 739,952 $ 213
Aug 10, 6 PM $ 0.0₈123
-0.52%
$ 739,952 $ 213
Aug 10, 5 PM $ 0.0₈124
-1.90%
$ 744,295 $ 196
Aug 10, 4 PM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 3 PM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 2 PM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 1 PM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 12 PM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 11 AM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 10 AM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 9 AM $ 0.0₈126
+0.00%
$ 758,717 $ 93
Aug 10, 8 AM $ 0.0₈126
+0.00%
$ 758,717 $ 108
Aug 10, 7 AM $ 0.0₈126
+0.00%
$ 758,717 $ 108
Aug 10, 3 AM $ 0.0₈126
+0.00%
$ 758,826 $ 211
Aug 10, 12 AM $ 0.0₈126
+0.00%
$ 755,871 $ 210
Aug 9, 10 PM $ 0.0₈126
+0.00%
$ 756,737 $ 177
Aug 9, 4 PM $ 0.0₈127
+0.00%
$ 760,536 $ 181
Aug 9, 10 AM $ 0.0₈126
+0.00%
$ 758,279 $ 129
Aug 9, 9 AM $ 0.0₈126
+0.00%
$ 755,507 $ 114
Aug 9, 5 AM $ 0.0₈126
-0.08%
$ 755,495 $ 70
Aug 8, 11 PM $ 0.0₈126
+0.00%
$ -- $ 71
Aug 8, 7 PM $ 0.0₈126
+0.00%
$ 758,646 $ 855
Aug 8, 4 PM $ 0.0₈127
+0.00%
$ 759,262 $ 835
Aug 8, 1 PM $ 0.0₈126
+0.00%
$ 758,315 $ 834
Aug 8, 7 AM $ 0.0₈126
+0.00%
$ 756,888 $ 873
Aug 8, 2 AM $ 0.0₈126
+0.00%
$ 756,209 $ 936
Aug 8, 12 AM $ 0.0₈126
+0.00%
$ 756,049 $ 922
Aug 7, 9 PM $ 0.0₈126
-0.03%
$ 757,531 $ 886
Aug 7, 11 AM $ 0.0₈127
+0.00%
$ 761,447 $ 293
Aug 7, 10 AM $ 0.0₈127
+0.00%
$ 760,437 $ 292
Aug 7, 8 AM $ 0.0₈126
+0.00%
$ 756,575 $ 280
Aug 7, 6 AM $ 0.0₈126
+0.01%
$ 755,350 $ 253
Aug 6, 5 PM $ 0.0₈127
+0.00%
$ 761,345 $ 325
Aug 6, 4 PM $ 0.0₈127
+0.17%
$ 760,952 $ 301
Aug 6, 2 PM $ 0.0₈127
+0.00%
$ 760,845 $ 486
Aug 6, 1 PM $ 0.0₈126
+0.00%
$ 753,701 $ 444
Aug 6, 8 AM $ 0.0₈127
+0.14%
$ 760,395 $ 448
Aug 6, 4 AM $ 0.0₈126
+0.00%
$ 757,507 $ 326
Aug 5, 10 PM $ 0.0₈126
+0.00%
$ 758,481 $ 326
Aug 5, 3 PM $ 0.0₈124
+0.00%
$ 745,489 $ 95
Aug 5, 11 AM $ 0.0₈124
+0.00%
$ 743,957 $ 100
Aug 4, 5 PM $ 0.0₈124
-0.04%
$ 746,557 $ 312
Aug 4, 12 PM $ 0.0₈125
+0.00%
$ 747,974 $ 260
Aug 4, 4 AM $ 0.0₈124
+0.00%
$ 745,058 $ 258
Aug 4, 2 AM $ 0.0₈124
+0.00%
$ 744,022 $ 251
Aug 4, 12 AM $ 0.0₈123
+0.00%
$ 739,972 $ 248
Aug 3, 12 AM $ 0.0₈125
+0.06%
$ 750,054 $ 21