Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.0₈178
+0.00%
$1.07 million $275
Sep 21, 4 AM $0.0₈175
+0.07%
$1.05 million $1,047
Sep 21, 3 AM $0.0₈174
+0.00%
$1.05 million $997
Sep 21, 12 AM $0.0₈176
+0.00%
$1.06 million $1,007
Sep 20, 9 PM $0.0₈172
+0.00%
$1.03 million $983
Sep 20, 7 PM $0.0₈172
+0.00%
$1.03 million $811
Sep 20, 3 PM $0.0₈171
+0.00%
$1.03 million $786
Sep 20, 2 PM $0.0₈169
+0.00%
$1.01 million $981
Sep 20, 11 AM $0.0₈169
+0.00%
$1.01 million $972
Sep 20, 10 AM $0.0₈169
+0.00%
$1.01 million $617
Sep 20, 7 AM $0.0₈168
+0.00%
$1.01 million $1,023
Sep 20, 6 AM $0.0₈169
+0.00%
$1.01 million $977
Sep 20, 5 AM $0.0₈169
-0.07%
$1.01 million $721
Sep 20, 4 AM $0.0₈169
+0.00%
$1.02 million $718
Sep 20, 1 AM $0.0₈172
+0.00%
$1.03 million $727
Sep 19, 10 PM $0.0₈172
+0.00%
$1.03 million $753
Sep 19, 3 PM $0.0₈173
+0.00%
$1.04 million $781
Sep 19, 2 PM $0.0₈173
+0.00%
$1.04 million $585
Sep 19, 12 PM $0.0₈173
+0.00%
$1.04 million $580
Sep 19, 11 AM $0.0₈173
+0.00%
$1.04 million $537
Sep 19, 9 AM $0.0₈173
+0.13%
$1.04 million $513
Sep 18, 11 PM $0.0₈171
-0.06%
$1.03 million $227
Sep 18, 8 PM $0.0₈173
+0.00%
$1.04 million $239
Sep 18, 2 PM $0.0₈169
+0.00%
$1.01 million $212
Sep 18, 8 AM $0.0₈163
+0.00%
$979,462 $266
Sep 18, 6 AM $0.0₈163
+0.00%
$978,088 $267
Sep 18, 3 AM $0.0₈162
+0.00%
$969,241 $283
Sep 18, 2 AM $0.0₈162
+0.00%
$969,260 $258
Sep 18, 12 AM $0.0₈16
+0.00%
$960,616 $177
Sep 17, 10 PM $0.0₈16
+0.00%
$-- $444
Sep 17, 2 PM $0.0₈162
+0.00%
$973,293 $656
Sep 17, 1 PM $0.0₈161
+0.00%
$-- $651
Sep 17, 7 AM $0.0₈16
+0.00%
$962,029 $689
Sep 17, 4 AM $0.0₈16
+0.00%
$958,608 $686
Sep 17, 3 AM $0.0₈159
+0.03%
$956,332 $685
Sep 16, 11 PM $0.0₈158
+0.16%
$950,994 $519
Sep 16, 10 PM $0.0₈156
-0.01%
$938,668 $397
Sep 16, 5 PM $0.0₈156
+0.00%
$935,507 $145
Sep 16, 10 AM $0.0₈158
+0.00%
$945,086 $296
Sep 16, 4 AM $0.0₈158
+0.00%
$945,230 $296
Sep 16, 2 AM $0.0₈157
+0.00%
$940,154 $290
Sep 16, 1 AM $0.0₈157
-0.09%
$943,135 $341
Sep 15, 9 PM $0.0₈157
+0.00%
$943,962 $290
Sep 15, 8 PM $0.0₈157
+0.00%
$944,115 $278
Sep 15, 5 PM $0.0₈159
+0.00%
$951,191 $391
Sep 15, 1 PM $0.0₈162
-0.16%
$973,246 $399
Sep 15, 11 AM $0.0₈162
+0.00%
$971,646 $190
Sep 15, 1 AM $0.0₈164
-0.14%
$986,459 $231
Sep 14, 9 PM $0.0₈167
+0.00%
$1 million $173
Sep 14, 6 PM $0.0₈166
+0.00%
$997,176 $142