Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₈381
-10.31%
$2.29 million $16,824
Jul 21 $0.0₈412
-6.84%
$2.54 million $83,407
Jul 14 $0.0₈423
+6.55%
$2.65 million $65,034
Jul 7 $0.0₈385
+19.54%
$2.38 million $26,268
Jun 30 $0.0₈313
+0.79%
$1.93 million $9,298
Jun 23 $0.0₈302
+9.02%
$1.86 million $8,696
Jun 16 $0.0₈28
-13.67%
$1.66 million $9,340
Jun 9 $0.0₈322
+4.29%
$1.94 million $12,479
Jun 2 $0.0₈311
-1.68%
$1.85 million $25,954
May 26 $0.0₈317
-8.19%
$1.9 million $128,560
May 19 $0.0₈342
+2.78%
$2.07 million $11,459
May 12 $0.0₈33
-0.94%
$1.98 million $53,014
May 5 $0.0₈342
+49.30%
$1.99 million $23,890
Apr 28 $0.0₈228
+0.24%
$1.37 million $50,834
Apr 21 $0.0₈228
+15.85%
$1.37 million $17,911
Apr 14 $0.0₈199
+4.16%
$1.17 million $5,305
Apr 7 $0.0₈181
-0.47%
$-- $9.59 billion
Mar 31 $0.0₈209
-1.83%
$1.1 million $29,532
Mar 24 $0.0₈215
-8.03%
$1.27 million $5,946
Mar 17 $0.0₈231
+7.16%
$1.4 million $11,891
Mar 10 $0.0₈219
-2.71%
$1.29 million $2,735
Mar 3 $0.0₈247
-11.87%
$1.35 million $4,483
Feb 24 $0.0₈284
-11.65%
$1.7 million $9,075
Feb 17 $0.0₈316
+0.31%
$1.92 million $18,796
Feb 10 $0.0₈318
+2.36%
$1.88 million $9,412
Feb 3 $0.0₈307
-7.33%
$1.85 million $5,601
Jan 27 $0.0₈337
-13.02%
$2.02 million $11,292
Jan 20 $0.0₈401
-2.72%
$2.33 million $35,469
Jan 13 $0.0₈429
-0.22%
$2.49 million $8,138
Jan 6 $0.0₈44
-10.63%
$2.57 million $8,562
Dec 30 $0.0₈493
+8.59%
$2.94 million $33,385
Dec 23 $0.0₈459
+3.84%
$2.72 million $17,031
Dec 16 $0.0₈447
-15.50%
$2.64 million $33,139
Dec 9 $0.0₈515
-2.89%
$3.15 million $40,912
Dec 2 $0.0₈542
-3.92%
$3.21 million $82,563
Nov 25 $0.0₈563
+1.08%
$3.39 million $122,074
Nov 18 $0.0₈563
+16.96%
$3.36 million $108,750
Nov 11 $0.0₈487
+20.68%
$2.87 million $1.19 million
Nov 4 $0.0₈36
-2.01%
$2.43 million $61,929
Oct 28 $0.0₈367
-6.11%
$2.2 million $34,788
Oct 21 $0.0₈389
-13.37%
$2.36 million $32,740
Oct 14 $0.0₈452
+13.06%
$2.71 million $46,157
Oct 7 $0.0₈401
-1.29%
$2.4 million $89,766
Sep 30 $0.0₈402
-16.97%
$2.45 million $186,751
Sep 23 $0.0₈493
-31.59%
$2.9 million $770,403
Sep 16 $0.0₈747
+15.69%
$4.33 million $594,783
Sep 9 $0.0₈676
-13.09%
$3.87 million $258,470
Sep 2 $0.0₈73
-36.58%
$4.67 million $43,065
Aug 26 $0.0₇115
+39.70%
$6.91 million $1.43 million
Aug 19 $0.0₇105
-42.11%
$4.94 million $943,770