Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₈284
-11.65%
$ 1.7 million $ 9,075
Feb 17 $ 0.0₈316
+0.31%
$ 1.92 million $ 18,796
Feb 10 $ 0.0₈318
+2.36%
$ 1.88 million $ 9,412
Feb 3 $ 0.0₈307
-7.33%
$ 1.85 million $ 5,601
Jan 27 $ 0.0₈337
-13.02%
$ 2.02 million $ 11,292
Jan 20 $ 0.0₈401
-2.72%
$ 2.33 million $ 35,469
Jan 13 $ 0.0₈429
-0.22%
$ 2.49 million $ 8,138
Jan 6 $ 0.0₈44
-10.63%
$ 2.57 million $ 8,562
Dec 30 $ 0.0₈493
+8.59%
$ 2.94 million $ 33,385
Dec 23 $ 0.0₈459
+3.84%
$ 2.72 million $ 17,031
Dec 16 $ 0.0₈447
-15.50%
$ 2.64 million $ 33,139
Dec 9 $ 0.0₈515
-2.89%
$ 3.15 million $ 40,912
Dec 2 $ 0.0₈542
-3.92%
$ 3.21 million $ 82,563
Nov 25 $ 0.0₈563
+1.08%
$ 3.39 million $ 122,074
Nov 18 $ 0.0₈563
+16.96%
$ 3.36 million $ 108,750
Nov 11 $ 0.0₈487
+20.68%
$ 2.87 million $ 1.19 million
Nov 4 $ 0.0₈36
-2.01%
$ 2.43 million $ 61,929
Oct 28 $ 0.0₈367
-6.11%
$ 2.2 million $ 34,788
Oct 21 $ 0.0₈389
-13.37%
$ 2.36 million $ 32,740
Oct 14 $ 0.0₈452
+13.06%
$ 2.71 million $ 46,157
Oct 7 $ 0.0₈401
-1.29%
$ 2.4 million $ 89,766
Sep 30 $ 0.0₈402
-16.97%
$ 2.45 million $ 186,751
Sep 23 $ 0.0₈493
-31.59%
$ 2.9 million $ 770,403
Sep 16 $ 0.0₈747
+15.69%
$ 4.33 million $ 594,783
Sep 9 $ 0.0₈676
-13.09%
$ 3.87 million $ 258,470
Sep 2 $ 0.0₈73
-36.58%
$ 4.67 million $ 43,065
Aug 26 $ 0.0₇115
+39.70%
$ 6.91 million $ 1.43 million
Aug 19 $ 0.0₇105
-42.11%
$ 4.94 million $ 943,770
Aug 12 $ 0.0₇179
-18.37%
$ 10.88 million $ 434,264
Aug 5 $ 0.0₇222
-8.18%
$ 13.15 million $ 207,287
Jul 29 $ 0.0₇243
-31.92%
$ 14.55 million $ 445,226
Jul 22 $ 0.0₇36
-8.68%
$ 21.37 million $ 233,490
Jul 15 $ 0.0₇389
+5.32%
$ 23.62 million $ 191,783
Jul 8 $ 0.0₇361
+3.85%
$ 22.23 million $ 210,396
Jul 1 $ 0.0₇367
-14.67%
$ 20.87 million $ 319,343
Jun 24 $ 0.0₇418
-0.26%
$ 25.84 million $ 404,606
Jun 17 $ 0.0₇426
-8.04%
$ 25.12 million $ 267,890
Jun 10 $ 0.0₇462
-11.79%
$ 27.8 million $ 821,315
Jun 3 $ 0.0₇502
+9.20%
$ 31.4 million $ 1.66 million
May 27 $ 0.0₇46
+6.68%
$ 27.57 million $ 1.93 million
May 20 $ 0.0₇409
+24.57%
$ 25.84 million $ 213,321
May 13 $ 0.0₇343
+3.55%
$ 19.68 million $ 1.06 million
May 6 $ 0.0₇342
-13.72%
$ 19.9 million $ 316,068
Apr 29 $ 0.0₇397
-11.63%
$ 23.78 million $ 411,570
Apr 22 $ 0.0₇45
-2.07%
$ 26.95 million $ 383,210
Apr 15 $ 0.0₇465
+10.42%
$ 27.58 million $ 707,760
Apr 8 $ 0.0₇407
-16.80%
$ 25.31 million $ 526,676
Apr 1 $ 0.0₇464
-9.80%
$ 29.35 million $ 269,936
Mar 25 $ 0.0₇493
-1.96%
$ 30.84 million $ 469,514
Mar 18 $ 0.0₇48
-11.99%
$ 30.19 million $ 972,072