Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0₇225
-1.33%
$13.5 million $73,072
Sep 9, 2023 $0.0₇228
-0.81%
$13.68 million $49,305
Sep 8, 2023 $0.0₇23
-0.91%
$13.8 million $95,353
Sep 7, 2023 $0.0₇232
+1.27%
$13.92 million $262,361
Sep 6, 2023 $0.0₇229
-0.03%
$13.75 million $71,691
Sep 5, 2023 $0.0₇229
-1.84%
$13.75 million $73,841
Sep 4, 2023 $0.0₇234
-2.41%
$14.01 million $110,433
Sep 3, 2023 $0.0₇239
-0.39%
$14.36 million $99,541
Sep 2, 2023 $0.0₇24
-1.78%
$14.42 million $128,843
Sep 1, 2023 $0.0₇245
-5.01%
$14.68 million $175,830
Aug 31, 2023 $0.0₇258
-4.95%
$15.45 million $126,708
Aug 30, 2023 $0.0₇271
-0.32%
$16.26 million $110,145
Aug 29, 2023 $0.0₇272
+5.35%
$16.31 million $198,346
Aug 28, 2023 $0.0₇258
-1.83%
$15.48 million $113,785
Aug 27, 2023 $0.0₇263
+1.53%
$15.77 million $112,016
Aug 26, 2023 $0.0₇259
+0.05%
$15.53 million $109,302
Aug 25, 2023 $0.0₇259
-1.53%
$15.53 million $82,580
Aug 24, 2023 $0.0₇263
-5.99%
$15.77 million $126,911
Aug 23, 2023 $0.0₇28
+2.86%
$16.77 million $255,241
Aug 22, 2023 $0.0₇272
-1.75%
$16.31 million $267,173
Aug 21, 2023 $0.0₇277
-2.86%
$16.6 million $141,877
Aug 20, 2023 $0.0₇285
-2.62%
$17.09 million $132,077
Aug 19, 2023 $0.0₇292
+3.13%
$17.55 million $165,049
Aug 18, 2023 $0.0₇284
-5.99%
$17.01 million $277,056
Aug 17, 2023 $0.0₇302
-3.30%
$18.09 million $705,428
Aug 16, 2023 $0.0₇312
+4.83%
$18.71 million $281,359
Aug 15, 2023 $0.0₇298
-1.07%
$17.85 million $192,887
Aug 14, 2023 $0.0₇301
-0.88%
$18.05 million $131,200
Aug 13, 2023 $0.0₇303
-1.70%
$18.2 million $254,274
Aug 12, 2023 $0.0₇309
-12.08%
$18.52 million $625,171
Aug 11, 2023 $0.0₇35
+12.65%
$21 million $343,027
Aug 9, 2023 $0.0₇32
-3.69%
$19.17 million $204,716
Aug 8, 2023 $0.0₇332
-1.76%
$19.91 million $285,080
Aug 7, 2023 $0.0₇338
+10.55%
$20.26 million $560,127
Aug 6, 2023 $0.0₇306
-1.48%
$18.33 million $137,393
Aug 5, 2023 $0.0₇31
+6.03%
$18.61 million $311,979
Aug 4, 2023 $0.0₇292
-4.42%
$17.55 million $253,947
Aug 3, 2023 $0.0₇306
-0.60%
$18.36 million $309,262
Aug 2, 2023 $0.0₇308
-0.02%
$18.47 million $196,244
Aug 1, 2023 $0.0₇308
-3.60%
$18.48 million $215,327
Jul 31, 2023 $0.0₇319
-1.31%
$19.16 million $263,779
Jul 30, 2023 $0.0₇324
+0.05%
$19.42 million $196,044
Jul 29, 2023 $0.0₇323
-0.93%
$19.41 million $171,993
Jul 28, 2023 $0.0₇327
-3.43%
$19.59 million $196,347
Jul 27, 2023 $0.0₇338
+1.06%
$20.29 million $332,709
Jul 26, 2023 $0.0₇335
+0.94%
$20.08 million $302,362
Jul 25, 2023 $0.0₇331
+3.29%
$19.89 million $341,868
Jul 24, 2023 $0.0₇322
-5.79%
$19.35 million $1.11 million
Jul 23, 2023 $0.0₇342
-4.17%
$20.54 million $233,066
Jul 22, 2023 $0.0₇357
-2.42%
$21.43 million $632,248