Shiba Predator Historical Data

QOM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₇733
+14.48%
$ 43.99 million $ 1.37 million
Apr 12, 2023 $ 0.0₇64
+6.05%
$ 38.43 million $ 770,425
Apr 11, 2023 $ 0.0₇604
-7.81%
$ 36.23 million $ 552,394
Apr 10, 2023 $ 0.0₇655
-1.04%
$ 39.29 million $ 821,815
Apr 9, 2023 $ 0.0₇668
+1.21%
$ 40.06 million $ 810,210
Apr 8, 2023 $ 0.0₇66
-0.94%
$ 39.58 million $ 789,655
Apr 7, 2023 $ 0.0₇666
+12.72%
$ 39.96 million $ 1.22 million
Apr 6, 2023 $ 0.0₇591
-8.95%
$ 35.45 million $ 651,639
Apr 5, 2023 $ 0.0₇648
-8.62%
$ 38.91 million $ 818,626
Apr 4, 2023 $ 0.0₇71
-0.50%
$ 42.58 million $ 813,519
Apr 3, 2023 $ 0.0₇713
+5.77%
$ 42.8 million $ 1.27 million
Apr 2, 2023 $ 0.0₇674
+4.56%
$ 40.42 million $ 834,042
Apr 1, 2023 $ 0.0₇644
-3.35%
$ 38.66 million $ 779,675
Mar 31, 2023 $ 0.0₇667
+1.39%
$ 40 million $ 1.05 million
Mar 30, 2023 $ 0.0₇658
-3.14%
$ 39.46 million $ 630,268
Mar 29, 2023 $ 0.0₇679
+0.35%
$ 40.74 million $ 878,526
Mar 28, 2023 $ 0.0₇675
+9.97%
$ 40.49 million $ 838,232
Mar 27, 2023 $ 0.0₇614
-9.18%
$ 36.87 million $ 1.78 million
Mar 26, 2023 $ 0.0₇677
+1.29%
$ 40.6 million $ 601,116
Mar 25, 2023 $ 0.0₇668
-1.22%
$ 40.09 million $ 905,532
Mar 24, 2023 $ 0.0₇676
-9.99%
$ 40.58 million $ 536,972
Mar 23, 2023 $ 0.0₇751
+5.36%
$ 45.08 million $ 626,539
Mar 22, 2023 $ 0.0₇713
-7.94%
$ 42.78 million $ 416,570
Mar 21, 2023 $ 0.0₇774
+0.04%
$ 46.47 million $ 944,234
Mar 20, 2023 $ 0.0₇775
-8.92%
$ 46.47 million $ 1.09 million
Mar 19, 2023 $ 0.0₇852
+3.82%
$ 51.09 million $ 1.27 million
Mar 18, 2023 $ 0.0₇82
-0.05%
$ 49.22 million $ 2.05 million
Mar 17, 2023 $ 0.0₇821
-16.28%
$ 49.27 million $ 2.37 million
Mar 16, 2023 $ 0.0₇981
+36.72%
$ 58.84 million $ 3.12 million
Mar 15, 2023 $ 0.0₇717
-6.47%
$ 43.02 million $ 832,421
Mar 14, 2023 $ 0.0₇767
+6.86%
$ 45.99 million $ 1.47 million
Mar 13, 2023 $ 0.0₇718
+10.34%
$ 43.06 million $ 1.37 million
Mar 12, 2023 $ 0.0₇651
+16.11%
$ 39.03 million $ 1.06 million
Mar 11, 2023 $ 0.0₇56
-1.06%
$ 33.61 million $ 1.55 million
Mar 10, 2023 $ 0.0₇566
+4.81%
$ 33.98 million $ 1.06 million
Mar 9, 2023 $ 0.0₇541
-19.55%
$ 32.45 million $ 1.19 million
Mar 8, 2023 $ 0.0₇672
-5.30%
$ 40.34 million $ 582,683
Mar 7, 2023 $ 0.0₇71
+3.79%
$ 42.6 million $ 1.03 million
Mar 6, 2023 $ 0.0₇684
-11.70%
$ 41.04 million $ 1.29 million
Mar 5, 2023 $ 0.0₇774
+1.19%
$ 46.46 million $ 1.48 million
Mar 4, 2023 $ 0.0₇765
-4.73%
$ 45.91 million $ 1.11 million
Mar 3, 2023 $ 0.0₇803
-8.93%
$ 48.18 million $ 1.33 million
Mar 2, 2023 $ 0.0₇882
-1.42%
$ 52.91 million $ 1.11 million
Mar 1, 2023 $ 0.0₇895
-7.39%
$ 53.68 million $ 1.82 million
Feb 28, 2023 $ 0.0₇966
-11.61%
$ 57.97 million $ 1.84 million
Feb 27, 2023 $ 0.0₆109
-2.96%
$ 65.56 million $ 1.61 million
Feb 26, 2023 $ 0.0₆113
+8.28%
$ 67.58 million $ 1.33 million
Feb 25, 2023 $ 0.0₆105
+7.09%
$ 62.7 million $ 1.84 million
Feb 24, 2023 $ 0.0₇976
-6.22%
$ 58.59 million $ 2.35 million
Feb 23, 2023 $ 0.0₆104
+28.55%
$ 62.51 million $ 7.03 million