Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0₇366
-1.56%
$21.96 million $264,605
Jul 20, 2023 $0.0₇372
-0.31%
$22.31 million $368,423
Jul 19, 2023 $0.0₇373
+6.26%
$22.38 million $136,672
Jul 18, 2023 $0.0₇351
+3.64%
$21.06 million $203,474
Jul 17, 2023 $0.0₇339
-1.04%
$20.32 million $131,475
Jul 16, 2023 $0.0₇341
-2.60%
$20.47 million $131,314
Jul 15, 2023 $0.0₇35
-5.59%
$21.02 million $451,558
Jul 14, 2023 $0.0₇371
+20.13%
$22.26 million $1.88 million
Jul 13, 2023 $0.0₇309
+8.84%
$18.51 million $272,692
Jul 12, 2023 $0.0₇283
-4.21%
$17.01 million $248,454
Jul 11, 2023 $0.0₇296
+0.00%
$17.76 million $144,822
Jul 10, 2023 $0.0₇296
-0.05%
$17.76 million $185,961
Jul 9, 2023 $0.0₇296
-5.35%
$17.77 million $223,864
Jul 8, 2023 $0.0₇313
+0.69%
$18.77 million $223,316
Jul 7, 2023 $0.0₇311
-0.40%
$18.64 million $179,502
Jul 6, 2023 $0.0₇312
-3.24%
$18.71 million $245,224
Jul 5, 2023 $0.0₇322
-2.42%
$19.33 million $142,130
Jul 4, 2023 $0.0₇33
-3.31%
$19.81 million $124,939
Jul 3, 2023 $0.0₇341
+3.61%
$20.48 million $122,463
Jul 2, 2023 $0.0₇33
-1.22%
$19.77 million $94,479
Jul 1, 2023 $0.0₇334
+2.35%
$20.01 million $242,823
Jun 30, 2023 $0.0₇323
+9.59%
$19.37 million $163,545
Jun 29, 2023 $0.0₇295
+2.57%
$17.67 million $98,561
Jun 28, 2023 $0.0₇287
-4.66%
$17.23 million $117,139
Jun 27, 2023 $0.0₇301
-1.26%
$18.07 million $176,722
Jun 26, 2023 $0.0₇305
+2.06%
$18.32 million $88,857
Jun 25, 2023 $0.0₇299
+0.04%
$17.95 million $95,987
Jun 24, 2023 $0.0₇298
-3.05%
$17.9 million $166,185
Jun 23, 2023 $0.0₇308
+0.54%
$18.47 million $117,529
Jun 22, 2023 $0.0₇306
+5.52%
$18.37 million $145,094
Jun 21, 2023 $0.0₇29
+6.05%
$17.39 million $150,359
Jun 20, 2023 $0.0₇273
+8.25%
$16.39 million $154,653
Jun 19, 2023 $0.0₇252
-2.36%
$15.14 million $114,778
Jun 18, 2023 $0.0₇258
-1.03%
$15.51 million $102,985
Jun 17, 2023 $0.0₇261
+1.43%
$15.67 million $131,727
Jun 16, 2023 $0.0₇257
+2.04%
$15.45 million $181,046
Jun 15, 2023 $0.0₇252
+2.62%
$15.14 million $94,961
Jun 14, 2023 $0.0₇246
-6.70%
$14.76 million $96,235
Jun 13, 2023 $0.0₇264
-1.84%
$15.82 million $163,756
Jun 12, 2023 $0.0₇269
+3.31%
$16.11 million $114,173
Jun 11, 2023 $0.0₇257
-1.76%
$15.44 million $141,878
Jun 10, 2023 $0.0₇262
-6.96%
$15.72 million $155,421
Jun 9, 2023 $0.0₇282
-1.12%
$16.9 million $132,007
Jun 8, 2023 $0.0₇285
-0.78%
$17.09 million $75,941
Jun 7, 2023 $0.0₇287
-3.34%
$17.22 million $83,347
Jun 6, 2023 $0.0₇297
+0.62%
$17.82 million $99,399
Jun 5, 2023 $0.0₇296
-4.21%
$17.74 million $169,434
Jun 4, 2023 $0.0₇309
-0.32%
$18.52 million $168,560
Jun 3, 2023 $0.0₇31
-19.66%
$18.58 million $134,363
Jun 2, 2023 $0.0₇385
+5.72%
$23.12 million $100,729