Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0₇179
+1.48%
$10.76 million $362,326
Jan 1, 2023 $0.0₇177
-1.42%
$10.61 million $316,433
Dec 31, 2022 $0.0₇179
-1.21%
$10.76 million $361,319
Dec 30, 2022 $0.0₇182
+1.35%
$10.89 million $455,388
Dec 29, 2022 $0.0₇179
+1.10%
$10.75 million $522,516
Dec 28, 2022 $0.0₇177
+7.75%
$10.62 million $566,752
Dec 27, 2022 $0.0₇164
-2.05%
$9.86 million $308,636
Dec 26, 2022 $0.0₇168
+0.33%
$10.07 million $302,993
Dec 25, 2022 $0.0₇167
-0.87%
$10.03 million $294,580
Dec 24, 2022 $0.0₇169
-2.34%
$10.12 million $315,402
Dec 23, 2022 $0.0₇173
+2.71%
$10.36 million $339,203
Dec 22, 2022 $0.0₇168
-0.91%
$10.09 million $263,750
Dec 21, 2022 $0.0₇17
+0.01%
$10.18 million $373,922
Dec 20, 2022 $0.0₇17
+3.48%
$10.18 million $343,404
Dec 19, 2022 $0.0₇164
+1.55%
$9.84 million $336,499
Dec 18, 2022 $0.0₇161
+0.04%
$9.69 million $265,831
Dec 17, 2022 $0.0₇161
+1.47%
$9.68 million $297,528
Dec 16, 2022 $0.0₇159
-5.63%
$9.54 million $388,562
Dec 15, 2022 $0.0₇169
-4.38%
$10.11 million $316,964
Dec 14, 2022 $0.0₇176
+2.42%
$10.58 million $353,270
Dec 13, 2022 $0.0₇172
+5.62%
$10.33 million $108,414
Dec 12, 2022 $0.0₇163
+0.92%
$9.78 million $496,889
Dec 11, 2022 $0.0₇161
-1.81%
$9.69 million $128,102
Dec 10, 2022 $0.0₇164
-3.63%
$9.87 million $113,945
Dec 9, 2022 $0.0₇171
+2.05%
$10.24 million $259,967
Dec 8, 2022 $0.0₇167
-0.64%
$10.03 million $200,465
Dec 7, 2022 $0.0₇168
+0.26%
$10.1 million $119,132
Dec 6, 2022 $0.0₇168
-0.21%
$10.07 million $142,459
Dec 5, 2022 $0.0₇168
-5.08%
$10.09 million $70,654
Dec 4, 2022 $0.0₇177
-3.13%
$10.63 million $236,654
Dec 3, 2022 $0.0₇183
-3.89%
$10.97 million $166,779
Dec 2, 2022 $0.0₇19
+2.57%
$11.42 million $338,956
Dec 1, 2022 $0.0₇186
-4.23%
$11.13 million $206,395
Nov 30, 2022 $0.0₇194
+2.70%
$11.62 million $184,152
Nov 29, 2022 $0.0₇189
+6.90%
$11.32 million $225,234
Nov 28, 2022 $0.0₇176
-6.02%
$10.59 million $150,824
Nov 27, 2022 $0.0₇188
+15.79%
$11.27 million $493,521
Nov 26, 2022 $0.0₇162
-0.27%
$9.73 million $120,503
Nov 25, 2022 $0.0₇162
-0.34%
$9.75 million $138,298
Nov 24, 2022 $0.0₇163
+0.75%
$9.78 million $116,707
Nov 23, 2022 $0.0₇162
-2.27%
$9.71 million $634,135
Nov 22, 2022 $0.0₇166
-7.97%
$9.94 million $337,896
Nov 21, 2022 $0.0₇18
-3.13%
$10.81 million $192,429
Nov 20, 2022 $0.0₇186
-3.14%
$11.15 million $147,543
Nov 19, 2022 $0.0₇192
-3.45%
$11.51 million $164,096
Nov 18, 2022 $0.0₇199
+1.58%
$11.92 million $135,385
Nov 17, 2022 $0.0₇195
-2.68%
$11.73 million $145,278
Nov 16, 2022 $0.0₇201
-0.90%
$12.05 million $134,873
Nov 15, 2022 $0.0₇203
-5.00%
$12.16 million $252,248
Nov 14, 2022 $0.0₇213
-1.35%
$12.8 million $160,312