Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.0₇216
-5.95%
$12.97 million $252,404
Nov 12, 2022 $0.0₇23
-0.31%
$13.8 million $183,157
Nov 11, 2022 $0.0₇231
-5.33%
$13.83 million $293,774
Nov 10, 2022 $0.0₇243
+26.06%
$14.61 million $496,370
Nov 9, 2022 $0.0₇193
-30.61%
$11.61 million $578,949
Nov 8, 2022 $0.0₇279
-16.39%
$16.74 million $396,066
Nov 7, 2022 $0.0₇334
-2.21%
$20.01 million $263,554
Nov 6, 2022 $0.0₇341
-1.63%
$20.47 million $548,233
Nov 5, 2022 $0.0₇347
-0.22%
$20.81 million $305,544
Nov 4, 2022 $0.0₇348
+6.36%
$20.85 million $1.18 million
Nov 3, 2022 $0.0₇327
-2.61%
$19.61 million $721,442
Nov 2, 2022 $0.0₇336
-4.91%
$20.13 million $591,019
Nov 1, 2022 $0.0₇353
+4.13%
$21.15 million $694,023
Oct 31, 2022 $0.0₇339
-2.10%
$20.31 million $799,258
Oct 30, 2022 $0.0₇346
-6.92%
$20.75 million $1.15 million
Oct 29, 2022 $0.0₇371
+9.74%
$22.29 million $1.23 million
Oct 28, 2022 $0.0₇338
+0.93%
$20.31 million $1.42 million
Oct 27, 2022 $0.0₇336
-12.81%
$20.13 million $1.59 million
Oct 26, 2022 $0.0₇385
-1.75%
$23.09 million $1.39 million
Oct 25, 2022 $0.0₇392
+4.46%
$23.5 million $448,965
Oct 24, 2022 $0.0₇375
+1.03%
$22.5 million $997,131
Oct 23, 2022 $0.0₇371
+1.59%
$22.27 million $806,621
Oct 22, 2022 $0.0₇365
+0.59%
$21.92 million $1.06 million
Oct 21, 2022 $0.0₇363
-0.77%
$21.79 million $464,792
Oct 20, 2022 $0.0₇366
-1.94%
$21.97 million $751,652
Oct 19, 2022 $0.0₇373
-3.22%
$22.4 million $802,287
Oct 18, 2022 $0.0₇386
-2.36%
$23.15 million $969,054
Oct 17, 2022 $0.0₇395
+5.22%
$23.71 million $966,103
Oct 16, 2022 $0.0₇376
+3.66%
$22.53 million $859,245
Oct 15, 2022 $0.0₇362
-2.10%
$21.73 million $844,639
Oct 14, 2022 $0.0₇37
+0.57%
$22.2 million $825,509
Oct 13, 2022 $0.0₇368
-3.54%
$22.07 million $935,768
Oct 12, 2022 $0.0₇381
+2.62%
$22.88 million $779,257
Oct 11, 2022 $0.0₇372
-4.53%
$22.3 million $1.07 million
Oct 10, 2022 $0.0₇389
+1.00%
$23.36 million $1.61 million
Oct 9, 2022 $0.0₇385
-0.40%
$23.13 million $812,585
Oct 8, 2022 $0.0₇387
-6.71%
$23.22 million $1.11 million
Oct 7, 2022 $0.0₇415
+2.60%
$24.89 million $1.24 million
Oct 6, 2022 $0.0₇404
-0.89%
$24.26 million $1.75 million
Oct 5, 2022 $0.0₇408
-3.64%
$24.48 million $1.05 million
Oct 4, 2022 $0.0₇423
+13.01%
$25.4 million $1.46 million
Oct 3, 2022 $0.0₇375
+0.64%
$22.48 million $744,500
Oct 2, 2022 $0.0₇372
-2.03%
$22.34 million $1.43 million
Oct 1, 2022 $0.0₇38
+0.46%
$22.8 million $788,878
Sep 30, 2022 $0.0₇378
+1.26%
$22.7 million $808,397
Sep 29, 2022 $0.0₇374
+1.91%
$22.41 million $882,104
Sep 28, 2022 $0.0₇367
-0.24%
$21.99 million $1.33 million
Sep 27, 2022 $0.0₇367
+2.24%
$22.05 million $877,272
Sep 26, 2022 $0.0₇359
+1.46%
$21.56 million $965,629
Sep 25, 2022 $0.0₇354
-1.49%
$21.25 million $878,008