Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.0₇341
-4.17%
$34.14 million $1.19 million
Aug 4, 2022 $0.0₇356
-5.89%
$35.63 million $668,807
Aug 3, 2022 $0.0₇378
+0.25%
$37.81 million $1.56 million
Aug 2, 2022 $0.0₇377
-4.98%
$37.72 million $1.27 million
Aug 1, 2022 $0.0₇397
-3.03%
$39.69 million $957,573
Jul 31, 2022 $0.0₇409
-6.64%
$40.93 million $1.09 million
Jul 30, 2022 $0.0₇439
+2.30%
$43.86 million $1.04 million
Jul 29, 2022 $0.0₇429
-6.85%
$42.88 million $1.28 million
Jul 28, 2022 $0.0₇46
+5.37%
$46.02 million $299,870
Jul 27, 2022 $0.0₇437
+7.83%
$43.69 million $249,082
Jul 26, 2022 $0.0₇404
-0.94%
$40.39 million $750,441
Jul 25, 2022 $0.0₇408
-3.55%
$40.78 million $134,134
Jul 24, 2022 $0.0₇423
+1.37%
$42.26 million $181,191
Jul 23, 2022 $0.0₇417
-4.57%
$41.67 million $237,103
Jul 22, 2022 $0.0₇437
-4.58%
$43.66 million $158,400
Jul 21, 2022 $0.0₇458
+0.49%
$45.76 million $1.03 million
Jul 20, 2022 $0.0₇455
-7.17%
$45.54 million $1.11 million
Jul 19, 2022 $0.0₇49
-8.91%
$49.05 million $1.51 million
Jul 18, 2022 $0.0₇542
+14.88%
$54.19 million $1.16 million
Jul 17, 2022 $0.0₇472
+1.21%
$47.17 million $1.17 million
Jul 16, 2022 $0.0₇466
+2.27%
$46.61 million $1.07 million
Jul 15, 2022 $0.0₇456
+2.42%
$45.57 million $1.38 million
Jul 14, 2022 $0.0₇445
+7.48%
$44.49 million $1.36 million
Jul 13, 2022 $0.0₇414
+12.56%
$41.4 million $335,139
Jul 12, 2022 $0.0₇368
-12.59%
$36.79 million $2.37 million
Jul 11, 2022 $0.0₇421
-1.60%
$42.09 million $1.11 million
Jul 10, 2022 $0.0₇428
-4.41%
$42.77 million $1 million
Jul 9, 2022 $0.0₇447
-5.32%
$44.75 million $1.99 million
Jul 8, 2022 $0.0₇473
-0.82%
$47.26 million $1.16 million
Jul 7, 2022 $0.0₇477
+6.55%
$47.66 million $1.25 million
Jul 6, 2022 $0.0₇447
+3.43%
$44.73 million $1.31 million
Jul 5, 2022 $0.0₇432
+0.48%
$43.24 million $1.54 million
Jul 4, 2022 $0.0₇43
+2.88%
$43.03 million $1.46 million
Jul 3, 2022 $0.0₇418
-2.60%
$41.83 million $1.43 million
Jul 2, 2022 $0.0₇429
-7.65%
$42.94 million $1.59 million
Jul 1, 2022 $0.0₇465
+1.49%
$46.49 million $1.67 million
Jun 30, 2022 $0.0₇458
-14.61%
$45.81 million $2.91 million
Jun 29, 2022 $0.0₇537
+1.61%
$53.66 million $2.34 million
Jun 28, 2022 $0.0₇528
-9.49%
$52.81 million $1.45 million
Jun 27, 2022 $0.0₇583
+4.69%
$58.34 million $2.16 million
Jun 26, 2022 $0.0₇557
+8.84%
$55.73 million $1.56 million
Jun 25, 2022 $0.0₇511
-1.49%
$51.12 million $1.29 million
Jun 24, 2022 $0.0₇519
+13.46%
$51.9 million $1.69 million
Jun 23, 2022 $0.0₇457
+4.85%
$-- $1.5 million
Download