Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.0₇36
+3.54%
$21.58 million $1.09 million
Sep 23, 2022 $0.0₇347
-2.41%
$20.84 million $1.47 million
Sep 22, 2022 $0.0₇356
+8.80%
$21.35 million $939,481
Sep 21, 2022 $0.0₇327
-9.90%
$-- $1.26 million
Sep 20, 2022 $0.0₇363
-5.76%
$34.69 million $991,851
Sep 19, 2022 $0.0₇385
+10.82%
$36.83 million $781,160
Sep 18, 2022 $0.0₇348
-16.52%
$33.23 million $1.17 million
Sep 17, 2022 $0.0₇416
-0.60%
$39.81 million $591,261
Sep 16, 2022 $0.0₇419
+0.14%
$40.06 million $859,583
Sep 15, 2022 $0.0₇418
-6.63%
$40.01 million $876,399
Sep 14, 2022 $0.0₇448
-3.95%
$42.85 million $1.07 million
Sep 13, 2022 $0.0₇467
-7.85%
$44.62 million $770,063
Sep 12, 2022 $0.0₇507
-4.08%
$48.44 million $879,308
Sep 11, 2022 $0.0₇528
+1.53%
$50.5 million $1.56 million
Sep 10, 2022 $0.0₇52
+8.52%
$49.73 million $839,797
Sep 9, 2022 $0.0₇479
+10.73%
$45.82 million $1.13 million
Sep 8, 2022 $0.0₇433
-3.90%
$41.38 million $732,864
Sep 7, 2022 $0.0₇45
+7.17%
$43.73 million $875,922
Sep 6, 2022 $0.0₇42
+1.94%
$41.34 million $734,106
Sep 5, 2022 $0.0₇413
-4.19%
$40.6 million $1.33 million
Sep 4, 2022 $0.0₇431
+4.02%
$42.38 million $1.39 million
Sep 3, 2022 $0.0₇414
+3.12%
$41.36 million $891,052
Sep 2, 2022 $0.0₇402
+2.94%
$40.15 million $1.43 million
Sep 1, 2022 $0.0₇39
-1.15%
$39.01 million $761,341
Aug 31, 2022 $0.0₇395
-5.69%
$39.47 million $923,893
Aug 30, 2022 $0.0₇419
-4.38%
$41.85 million $818,438
Aug 29, 2022 $0.0₇438
+12.38%
$43.77 million $883,576
Aug 28, 2022 $0.0₇389
-2.33%
$38.94 million $563,144
Aug 27, 2022 $0.0₇399
+5.26%
$39.87 million $938,344
Aug 26, 2022 $0.0₇379
-15.33%
$37.87 million $980,348
Aug 25, 2022 $0.0₇447
+1.65%
$44.73 million $615,818
Aug 24, 2022 $0.0₇44
-6.82%
$44 million $1.17 million
Aug 23, 2022 $0.0₇472
+9.11%
$47.22 million $905,507
Aug 22, 2022 $0.0₇433
-7.71%
$43.28 million $740,393
Aug 21, 2022 $0.0₇469
+14.91%
$46.9 million $932,390
Aug 20, 2022 $0.0₇408
+7.18%
$40.79 million $1.58 million
Aug 19, 2022 $0.0₇38
-18.31%
$38.03 million $1.39 million
Aug 18, 2022 $0.0₇466
-1.40%
$46.56 million $648,052
Aug 17, 2022 $0.0₇472
-0.32%
$47.22 million $920,697
Aug 16, 2022 $0.0₇474
-6.10%
$47.38 million $1.07 million
Aug 15, 2022 $0.0₇505
-5.16%
$50.45 million $1.83 million
Aug 14, 2022 $0.0₇532
+17.22%
$53.16 million $3.36 million
Aug 13, 2022 $0.0₇454
+15.20%
$45.45 million $1.36 million
Aug 12, 2022 $0.0₇394
-0.99%
$39.44 million $699,909
Aug 11, 2022 $0.0₇399
+11.55%
$39.86 million $2.17 million
Aug 10, 2022 $0.0₇357
+5.11%
$35.73 million $760,610
Aug 9, 2022 $0.0₇34
-6.59%
$34 million $1.24 million
Aug 8, 2022 $0.0₇364
+4.26%
$36.39 million $730,820
Aug 7, 2022 $0.0₇349
+5.17%
$34.9 million $822,079
Aug 6, 2022 $0.0₇331
-2.97%
$33.13 million $838,541