BASEDD House Historical Data

BASEDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00233
-13.59%
$ 2.33 million $ 1.25 million
Jul 16, 2025 $ 0.0027
-8.33%
$ 2.7 million $ 1.24 million
Jul 15, 2025 $ 0.00295
-6.82%
$ 2.95 million $ 675,810
Jul 14, 2025 $ 0.00399
-2.85%
$ 3.99 million $ 627,309
Jul 13, 2025 $ 0.00424
-5.30%
$ 4.24 million $ 622,761
Jul 12, 2025 $ 0.00413
+18.48%
$ 4.13 million $ 633,889
Jul 11, 2025 $ 0.00415
+19.02%
$ 4.15 million $ 626,012
Jul 10, 2025 $ 0.00449
+32.29%
$ 4.49 million $ 4,113
Jul 9, 2025 $ 0.0034
+59.52%
$ 3.4 million $ 646,247
Jul 8, 2025 $ 0.0022
+0.31%
$ 2.2 million $ 4,595
Jul 7, 2025 $ 0.00206
+1.43%
$ 2.06 million $ 2,994
Jul 6, 2025 $ 0.00204
-0.83%
$ 2.04 million $ 618,593
Jul 5, 2025 $ 0.00204
-28.18%
$ 2.04 million $ 623,322
Jul 4, 2025 $ 0.00285
+31.95%
$ 2.85 million $ 630,015
Jul 3, 2025 $ 0.00218
+1.48%
$ 2.18 million $ 625,234
Jul 2, 2025 $ 0.00215
+16.52%
$ 2.15 million $ 624,136
Jul 1, 2025 $ 0.00191
+3.42%
$ 1.85 million $ 619,943
Jun 30, 2025 $ 0.00184
-27.13%
$ 1.84 million $ 611,579
Jun 29, 2025 $ 0.00252
+27.79%
$ 2.52 million $ 621,528
Jun 28, 2025 $ 0.00197
-16.03%
$ 1.97 million $ 618,915
Jun 27, 2025 $ 0.00234
-14.09%
$ 2.34 million $ 621,281
Jun 26, 2025 $ 0.00315
+24.47%
$ 3.15 million $ 5,871
Jun 25, 2025 $ 0.00252
-29.26%
$ 2.52 million $ 609,770
Jun 24, 2025 $ 0.00419
+40.36%
$ 4.19 million $ 7,299
Jun 23, 2025 $ 0.00306
+58.11%
$ 3.06 million $ 636,551
Jun 22, 2025 $ 0.00192
-11.52%
$ 1.92 million $ 626,192
Jun 21, 2025 $ 0.00213
-27.95%
$ 2.13 million $ 630,412
Jun 20, 2025 $ 0.00251
-12.40%
$ 2.51 million $ 708,372
Jun 19, 2025 $ 0.00288
-28.14%
$ 2.88 million $ 822,894
Jun 18, 2025 $ 0.00379
-24.32%
$ 3.79 million $ 2.92 million
Download