US Dollar Historical Data

USD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1
+0.00%
$ 11.98 million $ 1.24 billion
Mar 21, 2025 $ 1
+0.00%
$ 11.98 million $ 2.71 billion
Mar 20, 2025 $ 1
+0.00%
$ 11.98 million $ 3.95 billion
Mar 19, 2025 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Mar 18, 2025 $ 1
+0.00%
$ 11.98 million $ 3.36 billion
Mar 17, 2025 $ 1
+0.00%
$ 11.98 million $ 3.47 billion
Mar 16, 2025 $ 1
+0.00%
$ 11.98 million $ 2.7 billion
Mar 15, 2025 $ 1
+0.00%
$ 11.98 million $ 2.09 billion
Mar 14, 2025 $ 1
+0.00%
$ 11.98 million $ 4.66 billion
Mar 13, 2025 $ 1
+0.00%
$ 11.98 million $ 4.95 billion
Mar 12, 2025 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Mar 11, 2025 $ 1
+0.00%
$ 11.98 million $ 8.32 billion
Mar 10, 2025 $ 1
+0.00%
$ 11.98 million $ 8.54 billion
Mar 9, 2025 $ 1
+0.00%
$ 11.98 million $ 4.23 billion
Mar 8, 2025 $ 1
+0.00%
$ 11.98 million $ 2.48 billion
Mar 7, 2025 $ 1
+0.00%
$ 11.98 million $ 10.44 billion
Mar 6, 2025 $ 1
+0.00%
$ 11.98 million $ 6.53 billion
Mar 5, 2025 $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Mar 4, 2025 $ 1
+0.00%
$ 11.98 million $ 10.97 billion
Mar 3, 2025 $ 1
+0.00%
$ 11.98 million $ 10.71 billion
Mar 2, 2025 $ 1
+0.00%
$ 11.98 million $ 9.52 billion
Mar 1, 2025 $ 1
+0.00%
$ 11.98 million $ 3.72 billion
Feb 28, 2025 $ 1
+0.00%
$ 11.98 million $ 11.47 billion
Feb 27, 2025 $ 1
+0.00%
$ 11.98 million $ 7.09 billion
Feb 26, 2025 $ 1
+0.00%
$ 11.98 million $ 8.61 billion
Feb 25, 2025 $ 1
+0.00%
$ 11.98 million $ 12.21 billion
Feb 24, 2025 $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Feb 23, 2025 $ 1
+0.00%
$ 11.98 million $ 3.14 billion
Feb 22, 2025 $ 1
+0.00%
$ 11.98 million $ 3.46 billion
Feb 21, 2025 $ 1
+0.00%
$ 11.98 million $ 8.09 billion
Feb 20, 2025 $ 1
+0.00%
$ 11.98 million $ 4.31 billion
Feb 19, 2025 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
Feb 18, 2025 $ 1
+0.00%
$ 11.98 million $ 6.89 billion
Feb 17, 2025 $ 1
+0.00%
$ 11.98 million $ 5.3 billion
Feb 16, 2025 $ 1
+0.00%
$ 11.98 million $ 2.49 billion
Feb 15, 2025 $ 1
+0.00%
$ 11.98 million $ 2.51 billion
Feb 14, 2025 $ 1
+0.00%
$ 11.98 million $ 10.18 billion
Feb 13, 2025 $ 1
+0.00%
$ 11.98 million $ 5.48 billion
Feb 12, 2025 $ 1
+0.00%
$ 11.98 million $ 9.13 billion
Feb 11, 2025 $ 1
+0.00%
$ 11.98 million $ 8.48 billion
Feb 10, 2025 $ 1
+0.00%
$ 11.98 million $ 4.94 billion
Feb 9, 2025 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Feb 8, 2025 $ 1
+0.00%
$ 11.98 million $ 3.08 billion
Feb 7, 2025 $ 1
+0.00%
$ 11.98 million $ 8.61 billion
Feb 6, 2025 $ 1
+0.00%
$ 11.98 million $ 8.47 billion
Feb 5, 2025 $ 1
+0.00%
$ 11.98 million $ 10.31 billion
Feb 4, 2025 $ 1
+0.00%
$ 11.98 million $ 15.47 billion
Feb 3, 2025 $ 1
+0.00%
$ 11.98 million $ 13.99 billion
Feb 2, 2025 $ 1
+0.00%
$ 11.98 million $ 11.44 billion
Feb 1, 2025 $ 1
+0.00%
$ 11.98 million $ 4.9 billion