Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $1
+0.00%
$11.98 million $7.46 billion
May 21, 2025 $1
+0.00%
$11.98 million $12.16 billion
May 20, 2025 $1
+0.00%
$11.98 million $7.15 billion
May 19, 2025 $1
+0.00%
$11.98 million $6.81 billion
May 18, 2025 $1
+0.00%
$11.98 million $1.11 billion
May 17, 2025 $1
+0.00%
$11.98 million $820.44 million
May 16, 2025 $1
+0.00%
$11.98 million $1.1 billion
May 15, 2025 $1
+0.00%
$11.98 million $1.3 billion
May 14, 2025 $1
+0.00%
$11.98 million $5.79 billion
May 13, 2025 $1
+0.00%
$11.98 million $7.22 billion
May 12, 2025 $1
+0.00%
$11.98 million $8.71 billion
May 11, 2025 $1
+0.00%
$11.98 million $5.31 billion
May 10, 2025 $1
+0.00%
$11.98 million $5.48 billion
May 9, 2025 $1
+0.00%
$11.98 million $8.07 billion
May 8, 2025 $1
+0.00%
$11.98 million $8.47 billion
May 7, 2025 $1
+0.00%
$11.98 million $4.15 billion
May 6, 2025 $1
+0.00%
$11.98 million $3.59 billion
May 5, 2025 $1
+0.00%
$11.98 million $3.89 billion
May 4, 2025 $1
+0.00%
$11.98 million $2.56 billion
May 3, 2025 $1
+0.00%
$11.98 million $2.11 billion
May 2, 2025 $1
+0.00%
$11.98 million $3.51 billion
May 1, 2025 $1
+0.00%
$11.98 million $4.45 billion
Apr 30, 2025 $1
+0.00%
$11.98 million $4.58 billion
Apr 29, 2025 $1
+0.00%
$11.98 million $1.78 billion
Apr 28, 2025 $1
+0.00%
$11.98 million $4.76 billion
Apr 27, 2025 $1
+0.00%
$11.98 million $2.57 billion
Apr 26, 2025 $1
+0.00%
$11.98 million $1.67 billion
Apr 25, 2025 $1
+0.00%
$11.98 million $3.43 billion
Apr 24, 2025 $1
+0.00%
$11.98 million $2.76 billion
Apr 23, 2025 $1
+0.00%
$11.98 million $3.61 billion
Apr 22, 2025 $1
+0.00%
$11.98 million $3.91 billion
Apr 21, 2025 $1
+0.00%
$11.98 million $2.75 billion
Apr 20, 2025 $1
+0.00%
$11.98 million $1.06 billion
Apr 19, 2025 $1
+0.00%
$11.98 million $1.59 billion
Apr 18, 2025 $1
+0.00%
$11.98 million $1.33 billion
Apr 17, 2025 $1
+0.00%
$11.98 million $3.04 billion
Apr 16, 2025 $1
+0.00%
$11.98 million $3.82 billion
Apr 15, 2025 $1
+0.00%
$11.98 million $3.31 billion
Apr 14, 2025 $1
+0.00%
$11.98 million $4.03 billion
Apr 13, 2025 $1
+0.00%
$11.98 million $3.54 billion
Apr 12, 2025 $1
+0.00%
$11.98 million $2.81 billion
Apr 11, 2025 $1
+0.00%
$11.98 million $4.77 billion
Apr 10, 2025 $1
+0.00%
$11.98 million $5.22 billion
Apr 9, 2025 $1
+0.00%
$11.98 million $9.49 billion
Apr 8, 2025 $1
+0.00%
$11.98 million $5.87 billion
Apr 7, 2025 $1
+0.00%
$11.98 million $10.79 billion
Apr 6, 2025 $1
+0.00%
$11.98 million $4.72 billion
Apr 5, 2025 $1
+0.00%
$11.98 million $1.63 billion
Apr 4, 2025 $1
+0.00%
$11.98 million $5.7 billion
Apr 3, 2025 $1
+0.00%
$11.98 million $4.79 billion